宏力达 sh.688330
41.02
+2.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 35.00 | 35.50 | 34.75 | 34.80 | -1.14% | 0.45 | 0.91% |
| 2025-12-17 | 34.94 | 35.35 | 34.40 | 35.20 | +0.37% | 0.53 | 1.08% |
| 2025-12-16 | 36.27 | 36.36 | 34.90 | 35.07 | -2.85% | 0.70 | 1.41% |
| 2025-12-15 | 37.33 | 37.45 | 36.10 | 36.10 | -3.22% | 0.68 | 1.33% |
| 2025-12-12 | 37.31 | 37.61 | 36.80 | 37.30 | +0.21% | 0.71 | 1.36% |
| 2025-12-11 | 38.43 | 38.62 | 37.22 | 37.22 | -2.69% | 0.80 | 1.52% |
| 2025-12-10 | 38.18 | 38.75 | 37.54 | 38.25 | -0.13% | 0.78 | 1.47% |
| 2025-12-09 | 39.20 | 39.20 | 38.14 | 38.30 | -2.67% | 1.03 | 1.91% |
| 2025-12-08 | 39.05 | 39.55 | 38.65 | 39.35 | -0.68% | 1.23 | 2.24% |
| 2025-12-05 | 40.75 | 40.95 | 38.70 | 39.62 | -4.30% | 2.08 | 3.78% |
| 2025-12-04 | 39.30 | 41.87 | 38.80 | 41.40 | +6.73% | 2.25 | 3.96% |
| 2025-12-03 | 39.75 | 39.77 | 38.42 | 38.79 | -2.22% | 0.90 | 1.65% |
| 2025-12-02 | 41.60 | 41.73 | 39.66 | 39.67 | -5.16% | 1.53 | 2.72% |
| 2025-12-01 | 40.60 | 42.17 | 39.58 | 41.83 | +4.03% | 1.98 | 3.45% |
| 2025-11-28 | 38.59 | 40.33 | 38.58 | 40.21 | +4.04% | 1.45 | 2.62% |
| 2025-11-27 | 37.78 | 39.09 | 37.56 | 38.65 | +2.09% | 1.13 | 2.10% |
| 2025-11-26 | 38.34 | 38.69 | 37.54 | 37.86 | -1.02% | 0.89 | 1.68% |
| 2025-11-25 | 37.97 | 38.88 | 37.62 | 38.25 | +1.84% | 1.00 | 1.85% |
| 2025-11-24 | 38.43 | 38.60 | 36.39 | 37.56 | -1.75% | 1.02 | 1.96% |
| 2025-11-21 | 38.00 | 39.10 | 37.36 | 38.23 | -1.01% | 1.38 | 2.58% |