铂力特 sh.688333
90.55
+2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 89.50 | 92.17 | 88.75 | 90.55 | +2.39% | 10.00 | 4.03% |
| 2026-05-22 | 86.82 | 91.30 | 86.60 | 88.44 | +2.22% | 9.04 | 3.71% |
| 2026-05-21 | 90.88 | 92.60 | 86.06 | 86.52 | -5.12% | 9.70 | 3.94% |
| 2026-05-20 | 86.81 | 93.60 | 84.93 | 91.19 | +4.00% | 14.23 | 5.87% |
| 2026-05-19 | 89.00 | 89.12 | 85.60 | 87.68 | -1.78% | 7.28 | 3.05% |
| 2026-05-18 | 88.20 | 91.50 | 87.18 | 89.27 | +0.67% | 8.43 | 3.43% |
| 2026-05-15 | 92.92 | 93.85 | 87.30 | 88.68 | -4.13% | 12.07 | 4.91% |
| 2026-05-14 | 96.00 | 96.20 | 91.50 | 92.50 | -2.65% | 12.36 | 4.82% |
| 2026-05-13 | 95.00 | 97.10 | 93.21 | 95.02 | -1.18% | 12.33 | 4.72% |
| 2026-05-12 | 96.05 | 99.09 | 93.77 | 96.15 | -0.03% | 12.31 | 4.65% |
| 2026-05-11 | 95.97 | 96.70 | 93.28 | 96.18 | +2.98% | 16.41 | 6.29% |
| 2026-05-08 | 91.64 | 94.48 | 90.44 | 93.40 | +1.25% | 11.01 | 4.34% |
| 2026-05-07 | 90.27 | 92.70 | 89.60 | 92.25 | +2.72% | 9.82 | 3.92% |
| 2026-05-06 | 88.97 | 92.73 | 88.70 | 89.81 | +2.55% | 11.81 | 4.75% |
| 2026-04-30 | 86.00 | 88.14 | 84.85 | 87.58 | +4.67% | 12.06 | 5.06% |
| 2026-04-29 | 83.00 | 85.25 | 82.12 | 83.67 | +0.08% | 6.16 | 2.69% |
| 2026-04-28 | 84.55 | 86.14 | 82.91 | 83.60 | -2.11% | 5.80 | 2.51% |
| 2026-04-27 | 82.42 | 86.78 | 81.65 | 85.40 | +3.62% | 6.86 | 2.96% |
| 2026-04-24 | 85.50 | 85.50 | 81.55 | 82.42 | -3.07% | 7.10 | 3.12% |
| 2026-04-23 | 87.94 | 87.98 | 84.20 | 85.03 | -3.92% | 9.74 | 4.15% |