铂力特 sh.688333
90.55
+2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 58.80 | 59.38 | 57.54 | 57.86 | -2.03% | 2.21 | 1.40% |
| 2025-05-26 | 59.94 | 60.19 | 58.69 | 59.06 | -1.38% | 2.13 | 1.32% |
| 2025-05-23 | 61.05 | 61.87 | 59.89 | 59.89 | -2.23% | 1.96 | 1.19% |
| 2025-05-22 | 63.48 | 64.15 | 61.12 | 61.26 | -4.44% | 3.44 | 2.03% |
| 2025-05-21 | 62.93 | 64.36 | 62.03 | 64.10 | +2.00% | 2.66 | 1.54% |
| 2025-05-20 | 62.65 | 63.77 | 62.35 | 62.84 | -0.14% | 1.55 | 0.90% |
| 2025-05-19 | 63.13 | 64.18 | 60.80 | 62.93 | -0.72% | 2.53 | 1.50% |
| 2025-05-16 | 62.58 | 65.38 | 62.58 | 63.39 | +0.41% | 2.73 | 1.57% |
| 2025-05-15 | 65.78 | 66.36 | 62.78 | 63.13 | -4.17% | 2.93 | 1.69% |
| 2025-05-14 | 66.11 | 66.37 | 63.38 | 65.88 | -0.60% | 4.16 | 2.36% |
| 2025-05-13 | 69.37 | 70.47 | 65.78 | 66.28 | -3.19% | 5.08 | 2.76% |
| 2025-05-12 | 65.88 | 73.26 | 65.48 | 68.46 | +5.85% | 7.64 | 4.05% |
| 2025-05-09 | 66.93 | 67.83 | 64.05 | 64.68 | -4.59% | 3.26 | 1.84% |
| 2025-05-08 | 67.87 | 69.53 | 67.01 | 67.80 | -0.12% | 2.71 | 1.46% |
| 2025-05-07 | 70.04 | 71.27 | 66.58 | 67.87 | -0.41% | 3.56 | 1.90% |
| 2025-05-06 | 67.77 | 69.47 | 67.03 | 68.15 | +0.89% | 2.51 | 1.35% |