铂力特 sh.688333
90.55
+2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 86.09 | 88.52 | 85.66 | 88.50 | +2.18% | 8.56 | 3.58% |
| 2026-04-21 | 89.49 | 89.80 | 85.60 | 86.61 | -3.10% | 13.90 | 5.81% |
| 2026-04-20 | 89.99 | 92.48 | 83.70 | 89.38 | -7.21% | 22.96 | 9.50% |
| 2026-04-17 | 95.48 | 96.88 | 94.50 | 96.32 | +0.56% | 6.27 | 2.38% |
| 2026-04-16 | 95.60 | 96.89 | 94.62 | 95.78 | +0.19% | 6.01 | 2.29% |
| 2026-04-15 | 97.90 | 100.18 | 95.20 | 95.60 | -0.75% | 8.96 | 3.34% |
| 2026-04-14 | 91.90 | 96.32 | 90.75 | 96.32 | +6.06% | 9.41 | 3.64% |
| 2026-04-13 | 89.82 | 92.27 | 89.07 | 90.82 | -1.42% | 5.70 | 2.29% |
| 2026-04-10 | 93.94 | 95.33 | 91.86 | 92.13 | -0.81% | 5.80 | 2.26% |
| 2026-04-09 | 94.00 | 95.47 | 92.41 | 92.88 | -2.44% | 5.42 | 2.11% |
| 2026-04-08 | 91.09 | 95.31 | 90.99 | 95.20 | +7.21% | 7.65 | 2.97% |
| 2026-04-07 | 90.50 | 91.60 | 88.52 | 88.80 | -0.76% | 3.51 | 1.42% |
| 2026-04-03 | 90.87 | 92.26 | 88.90 | 89.48 | -1.01% | 3.83 | 1.55% |
| 2026-04-02 | 92.30 | 93.28 | 89.11 | 90.39 | -2.07% | 4.25 | 1.71% |
| 2026-04-01 | 94.10 | 94.20 | 91.08 | 92.30 | -0.10% | 4.84 | 1.91% |
| 2026-03-31 | 93.06 | 95.87 | 92.39 | 92.39 | -0.03% | 7.45 | 2.89% |
| 2026-03-30 | 88.90 | 93.26 | 88.56 | 92.42 | +2.13% | 6.32 | 2.52% |
| 2026-03-27 | 85.90 | 91.13 | 85.90 | 90.49 | +2.89% | 5.64 | 2.31% |
| 2026-03-26 | 90.86 | 91.00 | 86.74 | 87.95 | -1.09% | 4.83 | 1.99% |
| 2026-03-25 | 87.54 | 91.60 | 87.38 | 88.92 | +2.62% | 4.59 | 1.87% |