铂力特 sh.688333
90.55
+2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 61.58 | 62.48 | 60.83 | 61.63 | +0.21% | 2.88 | 1.72% |
| 2025-07-22 | 62.80 | 63.52 | 61.23 | 61.50 | -1.66% | 3.55 | 2.10% |
| 2025-07-21 | 62.88 | 63.45 | 62.09 | 62.54 | +0.02% | 2.26 | 1.33% |
| 2025-07-18 | 63.55 | 63.78 | 62.18 | 62.53 | -1.62% | 2.73 | 1.60% |
| 2025-07-17 | 60.20 | 63.96 | 59.44 | 63.56 | +4.71% | 5.94 | 3.50% |
| 2025-07-16 | 59.21 | 61.60 | 58.85 | 60.70 | +2.92% | 4.03 | 2.45% |
| 2025-07-15 | 59.40 | 60.27 | 58.90 | 58.98 | -1.19% | 3.12 | 1.93% |
| 2025-07-14 | 60.18 | 60.68 | 59.39 | 59.69 | -1.52% | 2.67 | 1.64% |
| 2025-07-11 | 59.99 | 61.40 | 59.67 | 60.61 | +1.03% | 3.50 | 2.12% |
| 2025-07-10 | 61.89 | 62.92 | 59.49 | 59.99 | -3.72% | 5.50 | 3.33% |
| 2025-07-09 | 63.88 | 64.88 | 62.15 | 62.31 | -3.22% | 5.94 | 3.44% |
| 2025-07-08 | 61.87 | 65.24 | 61.50 | 64.38 | +5.39% | 8.06 | 4.64% |
| 2025-07-07 | 61.89 | 62.28 | 60.77 | 61.09 | -1.92% | 4.04 | 2.42% |
| 2025-07-04 | 63.25 | 64.36 | 61.19 | 62.29 | -5.60% | 9.04 | 5.31% |
| 2025-07-03 | 56.15 | 66.08 | 56.15 | 65.98 | +17.05% | 12.70 | 7.59% |
| 2025-07-02 | 57.85 | 57.87 | 55.96 | 56.37 | -2.35% | 2.64 | 1.71% |
| 2025-07-01 | 59.48 | 59.49 | 57.34 | 57.72 | -2.90% | 4.07 | 2.58% |
| 2025-06-30 | 58.54 | 60.39 | 58.54 | 59.45 | +1.28% | 3.92 | 2.42% |
| 2025-06-27 | 56.89 | 60.00 | 56.30 | 58.70 | +3.90% | 5.55 | 3.47% |
| 2025-06-26 | 56.90 | 58.08 | 56.03 | 56.50 | -1.19% | 3.26 | 2.10% |