铂力特 sh.688333
90.55
+2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 87.55 | 87.70 | 84.11 | 86.65 | +1.76% | 4.87 | 2.07% |
| 2026-03-23 | 88.90 | 91.81 | 84.42 | 85.15 | -6.48% | 6.43 | 2.68% |
| 2026-03-20 | 94.56 | 94.90 | 91.05 | 91.05 | -3.01% | 4.34 | 1.70% |
| 2026-03-19 | 93.27 | 96.49 | 92.50 | 93.88 | -0.86% | 4.76 | 1.84% |
| 2026-03-18 | 92.34 | 95.20 | 92.24 | 94.69 | +3.40% | 5.87 | 2.28% |
| 2026-03-17 | 96.78 | 97.20 | 91.36 | 91.58 | -4.06% | 4.97 | 1.94% |
| 2026-03-16 | 95.69 | 95.89 | 93.18 | 95.46 | -0.38% | 4.53 | 1.75% |
| 2026-03-13 | 98.03 | 98.87 | 95.52 | 95.82 | -3.31% | 4.75 | 1.79% |
| 2026-03-12 | 100.25 | 102.40 | 97.88 | 99.10 | -1.13% | 5.50 | 2.01% |
| 2026-03-11 | 102.37 | 103.31 | 100.05 | 100.23 | -2.69% | 5.62 | 2.02% |
| 2026-03-10 | 101.89 | 103.10 | 100.30 | 103.00 | +4.75% | 6.49 | 2.32% |
| 2026-03-09 | 99.40 | 99.40 | 94.48 | 98.33 | -3.74% | 9.33 | 3.52% |
| 2026-03-06 | 102.00 | 105.89 | 102.00 | 102.15 | -0.99% | 5.68 | 2.00% |
| 2026-03-05 | 104.66 | 105.00 | 101.68 | 103.17 | +0.92% | 6.66 | 2.36% |
| 2026-03-04 | 101.01 | 105.20 | 100.50 | 102.23 | -1.23% | 7.04 | 2.49% |
| 2026-03-03 | 112.44 | 112.50 | 102.30 | 103.50 | -8.50% | 12.06 | 4.15% |
| 2026-03-02 | 112.66 | 117.40 | 111.83 | 113.11 | -0.78% | 13.52 | 4.30% |
| 2026-02-27 | 111.24 | 116.37 | 110.01 | 114.00 | +1.39% | 11.87 | 3.81% |
| 2026-02-26 | 106.08 | 113.85 | 104.58 | 112.44 | +5.64% | 14.93 | 4.93% |
| 2026-02-25 | 102.15 | 107.20 | 101.93 | 106.44 | +4.35% | 10.15 | 3.51% |