铂力特 sh.688333
90.55
+2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 56.29 | 58.07 | 55.73 | 57.17 | +2.19% | 5.35 | 3.46% |
| 2025-06-24 | 55.89 | 58.05 | 55.35 | 55.95 | 0.00% | 4.14 | 2.68% |
| 2025-06-23 | 55.08 | 56.50 | 55.07 | 55.95 | +0.57% | 1.53 | 1.01% |
| 2025-06-20 | 58.04 | 58.08 | 55.60 | 55.63 | -3.75% | 2.46 | 1.60% |
| 2025-06-19 | 58.15 | 59.49 | 57.41 | 57.79 | -0.60% | 2.64 | 1.66% |
| 2025-06-18 | 58.65 | 58.95 | 57.55 | 58.14 | -0.82% | 1.53 | 0.97% |
| 2025-06-17 | 58.89 | 59.88 | 57.94 | 58.62 | -0.88% | 2.11 | 1.31% |
| 2025-06-16 | 57.33 | 60.84 | 57.02 | 59.14 | +1.09% | 4.10 | 2.55% |
| 2025-06-13 | 58.10 | 59.19 | 57.01 | 58.50 | -0.24% | 3.74 | 2.37% |
| 2025-06-12 | 60.89 | 61.86 | 58.29 | 58.64 | -4.61% | 3.81 | 2.35% |
| 2025-06-11 | 59.01 | 63.80 | 58.92 | 61.48 | +3.77% | 4.53 | 2.72% |
| 2025-06-10 | 58.59 | 59.91 | 57.79 | 59.24 | +0.66% | 3.14 | 1.96% |
| 2025-06-09 | 60.47 | 60.74 | 58.50 | 58.85 | -1.99% | 3.89 | 2.40% |
| 2025-06-06 | 62.33 | 62.61 | 59.94 | 60.05 | -3.97% | 3.64 | 2.19% |
| 2025-06-05 | 57.93 | 62.88 | 57.93 | 62.53 | +8.41% | 5.77 | 3.50% |
| 2025-06-04 | 57.53 | 59.15 | 57.22 | 57.68 | +0.45% | 1.92 | 1.22% |
| 2025-06-03 | 58.20 | 58.39 | 56.40 | 57.42 | -2.14% | 2.24 | 1.43% |
| 2025-05-30 | 59.69 | 60.07 | 57.98 | 58.68 | -1.89% | 2.08 | 1.30% |
| 2025-05-29 | 59.12 | 60.19 | 58.71 | 59.81 | +2.48% | 2.08 | 1.28% |
| 2025-05-28 | 57.88 | 59.40 | 57.15 | 58.36 | +0.86% | 1.71 | 1.07% |