西高院 sh.688334
20.69
+1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 18.84 | 18.94 | 18.67 | 18.93 | +0.84% | 0.57 | 1.91% |
| 2025-08-19 | 18.96 | 18.98 | 18.70 | 18.77 | -0.58% | 0.62 | 2.07% |
| 2025-08-18 | 18.77 | 19.07 | 18.77 | 18.88 | +0.95% | 0.86 | 2.85% |
| 2025-08-15 | 18.44 | 18.71 | 18.33 | 18.70 | +1.61% | 0.69 | 2.33% |
| 2025-08-14 | 18.82 | 18.82 | 18.38 | 18.41 | -1.90% | 0.67 | 2.26% |
| 2025-08-13 | 18.78 | 18.85 | 18.63 | 18.76 | +0.26% | 0.50 | 1.69% |
| 2025-08-12 | 18.87 | 18.91 | 18.63 | 18.71 | -0.42% | 0.56 | 1.88% |
| 2025-08-11 | 18.53 | 18.87 | 18.53 | 18.79 | +0.90% | 0.68 | 2.27% |
| 2025-08-08 | 18.54 | 18.64 | 18.41 | 18.62 | +0.53% | 0.46 | 1.56% |
| 2025-08-07 | 18.62 | 18.67 | 18.47 | 18.53 | -0.16% | 0.50 | 1.69% |
| 2025-08-06 | 18.54 | 18.61 | 18.48 | 18.56 | +0.11% | 0.52 | 1.76% |
| 2025-08-05 | 18.56 | 18.61 | 18.42 | 18.54 | +0.37% | 0.50 | 1.69% |
| 2025-08-04 | 18.37 | 18.55 | 18.31 | 18.47 | +0.54% | 0.50 | 1.72% |
| 2025-08-01 | 18.25 | 18.44 | 18.18 | 18.37 | +0.49% | 0.53 | 1.82% |
| 2025-07-31 | 18.69 | 18.80 | 18.21 | 18.28 | -2.48% | 1.08 | 3.69% |
| 2025-07-30 | 18.78 | 18.96 | 18.63 | 18.74 | -0.32% | 0.69 | 2.32% |
| 2025-07-29 | 18.80 | 18.89 | 18.62 | 18.80 | +0.16% | 0.73 | 2.46% |
| 2025-07-28 | 18.86 | 18.90 | 18.58 | 18.77 | +0.37% | 0.61 | 2.04% |
| 2025-07-25 | 19.07 | 19.07 | 18.54 | 18.70 | -1.20% | 1.07 | 3.60% |
| 2025-07-24 | 18.88 | 19.24 | 18.66 | 18.93 | -0.73% | 1.40 | 4.64% |