西高院 sh.688334
20.69
+1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 24.41 | 25.00 | 24.35 | 24.63 | +2.11% | 1.28 | 3.29% |
| 2026-02-13 | 24.40 | 24.63 | 23.98 | 24.12 | -1.63% | 0.78 | 2.04% |
| 2026-02-12 | 23.99 | 24.87 | 23.89 | 24.52 | +2.77% | 1.27 | 3.31% |
| 2026-02-11 | 24.03 | 24.22 | 23.86 | 23.86 | -1.00% | 0.75 | 1.99% |
| 2026-02-10 | 24.38 | 24.41 | 23.90 | 24.10 | -0.54% | 0.73 | 1.94% |
| 2026-02-09 | 24.49 | 24.74 | 24.17 | 24.23 | +0.92% | 1.13 | 2.94% |
| 2026-02-06 | 23.51 | 24.37 | 23.30 | 24.01 | +1.05% | 1.42 | 3.76% |
| 2026-02-05 | 24.89 | 24.89 | 23.71 | 23.76 | -4.27% | 1.70 | 4.51% |
| 2026-02-04 | 25.22 | 25.57 | 24.42 | 24.82 | -1.31% | 2.00 | 5.10% |
| 2026-02-03 | 24.99 | 25.25 | 24.66 | 25.15 | +0.28% | 2.61 | 6.68% |
| 2026-02-02 | 24.78 | 26.10 | 24.75 | 25.08 | +2.96% | 3.44 | 8.62% |
| 2026-01-30 | 24.31 | 24.68 | 23.58 | 24.36 | -0.12% | 1.51 | 4.00% |
| 2026-01-29 | 25.32 | 25.33 | 24.29 | 24.39 | -3.67% | 1.71 | 4.42% |
| 2026-01-28 | 24.99 | 25.61 | 24.81 | 25.32 | +1.08% | 1.94 | 4.90% |
| 2026-01-27 | 24.61 | 25.14 | 24.01 | 25.05 | +1.21% | 2.14 | 5.52% |
| 2026-01-26 | 25.20 | 25.90 | 24.63 | 24.75 | -1.51% | 2.74 | 6.92% |
| 2026-01-23 | 24.99 | 25.65 | 24.80 | 25.13 | +1.00% | 2.81 | 7.11% |
| 2026-01-22 | 25.00 | 25.29 | 24.52 | 24.88 | -1.43% | 2.68 | 6.89% |
| 2026-01-21 | 26.22 | 26.22 | 25.03 | 25.24 | -2.89% | 3.34 | 8.37% |
| 2026-01-20 | 26.67 | 26.77 | 25.42 | 25.99 | -4.90% | 6.26 | 15.35% |