复洁科技 sh.688335
26.57
-0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 14.50 | 14.50 | 14.21 | 14.38 | -0.76% | 0.20 | 0.96% |
| 2025-08-19 | 14.60 | 14.60 | 14.14 | 14.49 | -0.69% | 0.30 | 1.41% |
| 2025-08-18 | 14.11 | 14.76 | 13.98 | 14.59 | +3.84% | 0.47 | 2.21% |
| 2025-08-15 | 13.93 | 14.25 | 13.69 | 14.05 | +1.66% | 0.23 | 1.09% |
| 2025-08-14 | 14.43 | 14.50 | 13.80 | 13.82 | -3.76% | 0.30 | 1.42% |
| 2025-08-13 | 14.53 | 14.63 | 14.31 | 14.36 | -1.17% | 0.17 | 0.82% |
| 2025-08-12 | 14.57 | 14.72 | 14.31 | 14.53 | +0.55% | 0.23 | 1.09% |
| 2025-08-11 | 14.45 | 14.54 | 14.25 | 14.45 | +0.14% | 0.30 | 1.39% |
| 2025-08-08 | 14.41 | 14.62 | 14.18 | 14.43 | -0.62% | 0.20 | 0.93% |
| 2025-08-07 | 14.47 | 14.62 | 14.23 | 14.52 | +0.14% | 0.23 | 1.06% |
| 2025-08-06 | 14.39 | 14.55 | 14.10 | 14.50 | +1.19% | 0.28 | 1.34% |
| 2025-08-05 | 14.36 | 14.49 | 14.07 | 14.33 | +0.07% | 0.21 | 1.00% |
| 2025-08-04 | 14.31 | 14.44 | 14.01 | 14.32 | +1.27% | 0.28 | 1.33% |
| 2025-08-01 | 13.47 | 14.71 | 13.45 | 14.14 | +4.90% | 0.54 | 2.61% |
| 2025-07-31 | 14.20 | 14.20 | 13.48 | 13.48 | -4.67% | 0.25 | 1.22% |
| 2025-07-30 | 14.08 | 14.22 | 13.88 | 14.14 | +0.86% | 0.26 | 1.24% |
| 2025-07-29 | 14.26 | 14.40 | 13.76 | 14.02 | -2.16% | 0.42 | 2.00% |
| 2025-07-28 | 14.24 | 14.39 | 13.83 | 14.33 | +0.63% | 0.41 | 1.96% |
| 2025-07-25 | 14.37 | 14.90 | 14.02 | 14.24 | -0.90% | 0.62 | 2.92% |
| 2025-07-24 | 13.80 | 14.49 | 13.54 | 14.37 | +6.52% | 0.61 | 2.90% |