复洁科技 sh.688335
26.57
-0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 39.45 | 40.16 | 38.50 | 38.95 | -0.89% | 1.19 | 2.04% |
| 2026-02-13 | 39.10 | 40.34 | 38.50 | 39.30 | +0.56% | 0.90 | 1.53% |
| 2026-02-12 | 38.41 | 39.84 | 38.41 | 39.08 | +1.82% | 0.80 | 1.39% |
| 2026-02-11 | 38.90 | 39.69 | 38.18 | 38.38 | -2.76% | 0.88 | 1.53% |
| 2026-02-10 | 39.50 | 40.00 | 38.60 | 39.47 | -0.08% | 1.12 | 1.93% |
| 2026-02-09 | 39.40 | 39.90 | 38.05 | 39.50 | +0.97% | 1.84 | 3.18% |
| 2026-02-06 | 39.36 | 39.93 | 38.78 | 39.12 | -0.71% | 1.24 | 2.13% |
| 2026-02-05 | 41.79 | 42.31 | 38.91 | 39.40 | -6.86% | 2.55 | 4.27% |
| 2026-02-04 | 43.60 | 44.74 | 41.89 | 42.30 | -2.20% | 2.30 | 3.60% |
| 2026-02-03 | 41.52 | 43.77 | 40.28 | 43.25 | +1.67% | 3.83 | 6.10% |
| 2026-02-02 | 38.02 | 42.54 | 38.02 | 42.54 | +20.00% | 3.38 | 5.57% |
| 2026-01-30 | 35.50 | 36.19 | 34.04 | 35.45 | -0.98% | 1.37 | 2.63% |
| 2026-01-29 | 36.45 | 37.70 | 35.70 | 35.80 | -1.81% | 1.21 | 2.22% |
| 2026-01-28 | 36.42 | 37.60 | 35.30 | 36.46 | -1.46% | 2.18 | 4.02% |
| 2026-01-27 | 37.74 | 37.99 | 35.80 | 37.00 | -2.09% | 1.92 | 3.52% |
| 2026-01-26 | 38.54 | 39.60 | 37.10 | 37.79 | -2.93% | 1.92 | 3.39% |
| 2026-01-23 | 38.81 | 39.56 | 37.80 | 38.93 | +0.67% | 1.44 | 2.51% |
| 2026-01-22 | 39.33 | 42.24 | 38.00 | 38.67 | -2.72% | 1.89 | 3.20% |
| 2026-01-21 | 38.50 | 39.86 | 37.50 | 39.75 | +3.76% | 1.61 | 2.80% |
| 2026-01-20 | 38.90 | 39.80 | 36.20 | 38.31 | -2.54% | 1.96 | 3.50% |