亿华通 sh.688339
24.19
-3.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 24.70 | 24.70 | 24.21 | 24.36 | -0.98% | 0.85 | 1.78% |
| 2025-09-16 | 24.60 | 24.73 | 23.96 | 24.60 | +0.90% | 1.01 | 2.12% |
| 2025-09-15 | 25.25 | 25.68 | 24.37 | 24.38 | -1.65% | 1.68 | 3.46% |
| 2025-09-12 | 24.69 | 25.06 | 24.33 | 24.79 | -0.36% | 1.59 | 3.30% |
| 2025-09-11 | 23.80 | 25.18 | 23.18 | 24.88 | +5.29% | 2.45 | 5.14% |
| 2025-09-10 | 24.46 | 24.56 | 23.37 | 23.63 | -3.75% | 1.63 | 3.51% |
| 2025-09-09 | 24.60 | 25.14 | 24.30 | 24.55 | -1.21% | 1.74 | 3.59% |
| 2025-09-08 | 24.13 | 24.95 | 23.40 | 24.85 | +0.16% | 2.52 | 5.35% |
| 2025-09-05 | 23.35 | 24.89 | 23.35 | 24.81 | +6.25% | 2.29 | 4.76% |
| 2025-09-04 | 23.95 | 24.60 | 22.90 | 23.35 | -2.51% | 1.54 | 3.30% |
| 2025-09-03 | 24.52 | 24.87 | 23.74 | 23.95 | -2.32% | 1.14 | 2.42% |
| 2025-09-02 | 24.98 | 25.05 | 24.25 | 24.52 | -1.88% | 1.43 | 2.98% |
| 2025-09-01 | 24.30 | 25.35 | 24.10 | 24.99 | +4.82% | 2.43 | 5.01% |
| 2025-08-29 | 23.60 | 24.60 | 23.20 | 23.84 | +0.59% | 1.59 | 3.40% |
| 2025-08-28 | 23.72 | 24.07 | 22.82 | 23.70 | -0.13% | 1.44 | 3.13% |
| 2025-08-27 | 24.54 | 24.58 | 23.68 | 23.73 | -3.30% | 1.09 | 2.31% |
| 2025-08-26 | 24.35 | 24.69 | 24.18 | 24.54 | +0.37% | 0.88 | 1.84% |
| 2025-08-25 | 24.60 | 24.80 | 24.18 | 24.45 | 0.00% | 1.42 | 2.95% |
| 2025-08-22 | 24.38 | 24.52 | 24.20 | 24.45 | +0.70% | 0.75 | 1.56% |
| 2025-08-21 | 24.69 | 24.80 | 24.14 | 24.28 | -1.58% | 0.96 | 2.00% |