亿华通 sh.688339
24.19
-3.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 33.74 | 34.67 | 32.76 | 34.23 | +1.48% | 3.03 | 4.57% |
| 2026-01-16 | 33.98 | 34.48 | 33.00 | 33.73 | -0.76% | 3.66 | 5.57% |
| 2026-01-15 | 32.03 | 34.53 | 31.80 | 33.99 | +5.49% | 6.73 | 10.30% |
| 2026-01-14 | 28.63 | 33.50 | 28.63 | 32.22 | +12.50% | 8.48 | 13.56% |
| 2026-01-13 | 29.20 | 29.29 | 28.18 | 28.64 | -1.92% | 2.30 | 4.10% |
| 2026-01-12 | 28.91 | 29.68 | 28.61 | 29.20 | +0.69% | 2.25 | 3.95% |
| 2026-01-09 | 29.48 | 29.69 | 28.60 | 29.00 | -0.48% | 1.61 | 2.83% |
| 2026-01-08 | 28.38 | 29.40 | 28.10 | 29.14 | +1.53% | 1.51 | 2.66% |
| 2026-01-07 | 28.35 | 29.06 | 28.20 | 28.70 | +0.46% | 1.39 | 2.48% |
| 2026-01-06 | 27.89 | 28.71 | 27.88 | 28.57 | +3.48% | 1.68 | 3.02% |
| 2026-01-05 | 26.99 | 27.72 | 26.97 | 27.61 | +2.41% | 1.33 | 2.48% |
| 2025-12-31 | 27.40 | 28.06 | 26.82 | 26.96 | -2.46% | 1.33 | 2.50% |
| 2025-12-30 | 28.06 | 28.11 | 27.54 | 27.64 | -1.50% | 0.97 | 1.78% |
| 2025-12-29 | 27.84 | 28.66 | 27.81 | 28.06 | +0.83% | 1.17 | 2.13% |
| 2025-12-26 | 28.52 | 28.86 | 27.70 | 27.83 | -2.52% | 1.99 | 3.61% |
| 2025-12-25 | 27.72 | 28.81 | 27.45 | 28.55 | +2.77% | 1.30 | 2.34% |
| 2025-12-24 | 27.40 | 28.38 | 27.18 | 27.78 | +1.02% | 0.99 | 1.80% |
| 2025-12-23 | 28.01 | 28.24 | 27.40 | 27.50 | -2.48% | 0.97 | 1.79% |
| 2025-12-22 | 27.85 | 28.85 | 27.82 | 28.20 | +0.97% | 1.11 | 1.99% |
| 2025-12-19 | 27.50 | 28.39 | 27.50 | 27.93 | +2.23% | 0.93 | 1.69% |