亿华通 sh.688339
24.19
-3.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 27.65 | 27.92 | 27.25 | 27.32 | -1.66% | 0.80 | 1.49% |
| 2025-12-17 | 27.41 | 27.88 | 26.84 | 27.78 | +0.91% | 1.15 | 2.14% |
| 2025-12-16 | 28.52 | 28.80 | 27.38 | 27.53 | -5.94% | 1.38 | 2.52% |
| 2025-12-15 | 29.43 | 30.27 | 29.03 | 29.27 | +3.72% | 1.54 | 2.67% |
| 2025-12-12 | 28.39 | 28.73 | 28.02 | 28.22 | +0.89% | 0.94 | 1.69% |
| 2025-12-11 | 28.78 | 29.15 | 27.95 | 27.97 | -2.81% | 1.29 | 2.33% |
| 2025-12-10 | 29.94 | 30.03 | 27.80 | 28.78 | -3.87% | 2.20 | 3.91% |
| 2025-12-09 | 30.75 | 30.80 | 29.79 | 29.94 | -2.98% | 1.24 | 2.10% |
| 2025-12-08 | 31.01 | 31.20 | 30.63 | 30.86 | -1.12% | 1.13 | 1.87% |
| 2025-12-05 | 30.40 | 31.38 | 29.75 | 31.21 | +2.33% | 1.14 | 1.90% |
| 2025-12-04 | 30.67 | 31.24 | 30.01 | 30.50 | -1.07% | 1.08 | 1.81% |
| 2025-12-03 | 32.06 | 32.40 | 30.63 | 30.83 | -4.08% | 1.59 | 2.61% |
| 2025-12-02 | 32.71 | 32.88 | 32.01 | 32.14 | -2.31% | 1.29 | 2.04% |
| 2025-12-01 | 32.70 | 33.48 | 32.41 | 32.90 | +0.21% | 1.99 | 3.08% |
| 2025-11-28 | 31.51 | 33.27 | 31.51 | 32.83 | +4.49% | 2.82 | 4.42% |
| 2025-11-27 | 32.09 | 32.75 | 31.40 | 31.42 | -1.90% | 1.57 | 2.51% |
| 2025-11-26 | 31.90 | 32.87 | 31.67 | 32.03 | +0.63% | 2.09 | 3.31% |
| 2025-11-25 | 30.15 | 32.97 | 29.70 | 31.83 | +6.21% | 2.81 | 4.58% |
| 2025-11-24 | 29.89 | 30.67 | 29.00 | 29.97 | +0.91% | 1.66 | 2.84% |
| 2025-11-21 | 30.52 | 30.94 | 29.63 | 29.70 | -4.35% | 1.62 | 2.74% |