亿华通 sh.688339
24.19
-3.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 26.90 | 27.87 | 25.90 | 27.70 | +2.78% | 2.45 | 4.64% |
| 2025-10-22 | 27.18 | 27.23 | 26.42 | 26.95 | -0.81% | 1.21 | 2.30% |
| 2025-10-21 | 27.36 | 27.76 | 27.10 | 27.17 | +0.04% | 1.28 | 2.40% |
| 2025-10-20 | 27.04 | 27.43 | 26.89 | 27.16 | +1.00% | 1.04 | 1.96% |
| 2025-10-17 | 28.50 | 28.68 | 26.76 | 26.89 | -4.78% | 2.04 | 3.81% |
| 2025-10-16 | 29.08 | 29.28 | 27.96 | 28.24 | -3.02% | 1.78 | 3.20% |
| 2025-10-15 | 29.80 | 30.31 | 28.76 | 29.12 | -0.92% | 1.92 | 3.35% |
| 2025-10-14 | 30.49 | 31.30 | 29.22 | 29.39 | -0.24% | 2.47 | 4.20% |
| 2025-10-13 | 28.90 | 30.28 | 28.87 | 29.46 | -4.01% | 2.88 | 4.98% |
| 2025-10-10 | 31.88 | 33.08 | 30.50 | 30.69 | -5.31% | 4.04 | 6.50% |
| 2025-10-09 | 30.48 | 32.97 | 30.03 | 32.41 | +6.33% | 5.26 | 8.55% |
| 2025-09-30 | 29.99 | 30.98 | 29.40 | 30.48 | +1.43% | 3.73 | 6.27% |
| 2025-09-29 | 27.50 | 31.00 | 27.02 | 30.05 | +9.27% | 5.81 | 10.12% |
| 2025-09-26 | 27.01 | 28.68 | 26.71 | 27.50 | +1.85% | 3.56 | 6.57% |
| 2025-09-25 | 27.59 | 27.84 | 26.80 | 27.00 | -2.53% | 2.38 | 4.46% |
| 2025-09-24 | 28.45 | 28.50 | 27.56 | 27.70 | -2.64% | 2.99 | 5.48% |
| 2025-09-23 | 28.94 | 29.38 | 27.96 | 28.45 | -1.59% | 4.14 | 7.41% |
| 2025-09-22 | 26.66 | 29.98 | 26.21 | 28.91 | +11.41% | 6.32 | 11.35% |
| 2025-09-19 | 26.59 | 27.45 | 25.88 | 25.95 | -6.05% | 4.49 | 8.62% |
| 2025-09-18 | 24.40 | 29.23 | 24.40 | 27.62 | +13.38% | 8.09 | 14.97% |