三一重能 sh.688349
21.68
-1.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 26.50 | 27.43 | 26.28 | 27.30 | +2.44% | 1.48 | 0.46% |
| 2026-01-16 | 27.20 | 27.34 | 26.50 | 26.65 | -1.00% | 1.36 | 0.43% |
| 2026-01-15 | 26.90 | 27.20 | 26.38 | 26.92 | +0.11% | 1.37 | 0.43% |
| 2026-01-14 | 27.21 | 27.68 | 26.59 | 26.89 | -1.68% | 1.22 | 0.38% |
| 2026-01-13 | 27.70 | 27.87 | 27.08 | 27.35 | -1.90% | 1.15 | 0.35% |
| 2026-01-12 | 27.41 | 28.05 | 27.28 | 27.88 | +1.05% | 1.16 | 0.35% |
| 2026-01-09 | 27.37 | 27.95 | 27.00 | 27.59 | +2.19% | 1.49 | 0.46% |
| 2026-01-08 | 26.74 | 27.41 | 26.40 | 27.00 | +0.97% | 1.10 | 0.34% |
| 2026-01-07 | 27.00 | 27.12 | 26.70 | 26.74 | -1.47% | 0.85 | 0.27% |
| 2026-01-06 | 25.54 | 27.18 | 25.54 | 27.14 | +5.40% | 2.08 | 0.66% |
| 2026-01-05 | 25.28 | 25.92 | 25.05 | 25.75 | +1.86% | 1.15 | 0.38% |
| 2025-12-31 | 25.12 | 25.35 | 24.92 | 25.28 | +0.64% | 0.68 | 0.23% |
| 2025-12-30 | 25.17 | 25.33 | 25.01 | 25.12 | 0.00% | 0.53 | 0.18% |
| 2025-12-29 | 25.68 | 26.00 | 25.06 | 25.12 | -2.41% | 1.06 | 0.35% |
| 2025-12-26 | 26.17 | 26.50 | 25.69 | 25.74 | -2.28% | 0.95 | 0.31% |
| 2025-12-25 | 25.95 | 26.48 | 25.80 | 26.34 | +1.54% | 0.75 | 0.24% |
| 2025-12-24 | 25.72 | 25.96 | 25.44 | 25.94 | +1.05% | 0.52 | 0.17% |
| 2025-12-23 | 25.92 | 26.17 | 25.50 | 25.67 | -1.35% | 0.75 | 0.24% |
| 2025-12-22 | 26.33 | 26.67 | 25.78 | 26.02 | -1.44% | 0.93 | 1.44% |
| 2025-12-19 | 26.65 | 26.68 | 26.30 | 26.40 | +0.72% | 0.48 | 0.74% |