三一重能 sh.688349
21.68
-1.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 29.19 | 29.92 | 28.51 | 29.73 | +0.78% | 1.22 | 1.68% |
| 2025-10-22 | 29.00 | 29.75 | 28.61 | 29.50 | +2.08% | 1.52 | 2.09% |
| 2025-10-21 | 28.43 | 29.49 | 28.43 | 28.90 | +1.33% | 1.31 | 1.82% |
| 2025-10-20 | 29.39 | 29.53 | 28.43 | 28.52 | -2.36% | 1.73 | 2.42% |
| 2025-10-17 | 30.17 | 30.31 | 28.90 | 29.21 | -3.66% | 1.66 | 2.29% |
| 2025-10-16 | 30.52 | 30.72 | 30.10 | 30.32 | -1.30% | 0.94 | 1.26% |
| 2025-10-15 | 30.77 | 31.29 | 30.35 | 30.72 | -0.61% | 1.55 | 2.04% |
| 2025-10-14 | 32.54 | 33.52 | 30.65 | 30.91 | -4.33% | 2.64 | 3.35% |
| 2025-10-13 | 31.03 | 32.73 | 31.03 | 32.31 | +0.65% | 2.13 | 2.69% |
| 2025-10-10 | 32.48 | 32.93 | 32.01 | 32.10 | -1.20% | 2.05 | 2.56% |
| 2025-10-09 | 30.59 | 33.00 | 29.73 | 32.49 | +6.91% | 3.34 | 4.26% |
| 2025-09-30 | 30.03 | 31.09 | 30.03 | 30.39 | +1.20% | 2.22 | 2.92% |
| 2025-09-29 | 30.55 | 30.92 | 29.85 | 30.03 | -2.69% | 2.25 | 3.00% |
| 2025-09-26 | 30.59 | 31.90 | 30.55 | 30.86 | +0.10% | 2.78 | 3.59% |
| 2025-09-25 | 30.68 | 31.36 | 30.20 | 30.83 | -0.06% | 2.00 | 2.62% |
| 2025-09-24 | 29.99 | 31.01 | 29.89 | 30.85 | +2.39% | 2.25 | 2.98% |
| 2025-09-23 | 29.76 | 30.35 | 28.73 | 30.13 | +1.14% | 2.21 | 3.01% |
| 2025-09-22 | 30.30 | 30.64 | 29.21 | 29.79 | -1.91% | 2.29 | 3.12% |
| 2025-09-19 | 29.15 | 32.19 | 29.15 | 30.37 | +6.52% | 4.35 | 5.70% |
| 2025-09-18 | 28.48 | 29.37 | 27.76 | 28.51 | -1.42% | 2.06 | 2.91% |