三一重能 sh.688349
21.68
-1.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 27.39 | 27.58 | 26.99 | 26.99 | -0.77% | 0.49 | 0.73% |
| 2025-11-19 | 27.22 | 27.39 | 26.86 | 27.20 | +0.29% | 0.49 | 0.73% |
| 2025-11-18 | 27.00 | 27.40 | 26.61 | 27.12 | +0.22% | 0.84 | 1.25% |
| 2025-11-17 | 27.23 | 27.45 | 26.46 | 27.06 | -0.81% | 1.04 | 1.57% |
| 2025-11-14 | 27.08 | 28.26 | 26.84 | 27.28 | +0.59% | 1.46 | 2.13% |
| 2025-11-13 | 26.87 | 27.35 | 26.71 | 27.12 | +0.67% | 0.84 | 1.26% |
| 2025-11-12 | 27.86 | 28.39 | 26.89 | 26.94 | -3.99% | 1.00 | 1.48% |
| 2025-11-11 | 28.48 | 28.70 | 27.83 | 28.06 | -0.50% | 1.09 | 1.56% |
| 2025-11-10 | 28.55 | 28.98 | 27.73 | 28.20 | -1.54% | 1.11 | 1.60% |
| 2025-11-07 | 28.35 | 28.80 | 28.02 | 28.64 | +0.49% | 0.84 | 1.19% |
| 2025-11-06 | 28.01 | 28.99 | 27.91 | 28.50 | +1.75% | 1.20 | 1.70% |
| 2025-11-05 | 27.32 | 28.09 | 27.05 | 28.01 | +2.53% | 1.18 | 1.73% |
| 2025-11-04 | 27.05 | 27.88 | 26.98 | 27.32 | +1.04% | 1.41 | 2.08% |
| 2025-11-03 | 28.20 | 28.53 | 26.68 | 27.04 | -4.38% | 2.20 | 3.30% |
| 2025-10-31 | 27.70 | 28.98 | 27.35 | 28.28 | -5.04% | 3.51 | 5.01% |
| 2025-10-30 | 29.70 | 30.13 | 28.92 | 29.78 | 0.00% | 1.56 | 2.13% |
| 2025-10-29 | 29.29 | 29.90 | 28.73 | 29.78 | +1.47% | 1.05 | 1.44% |
| 2025-10-28 | 29.70 | 29.89 | 29.21 | 29.35 | -1.05% | 1.01 | 1.38% |
| 2025-10-27 | 29.71 | 30.05 | 29.24 | 29.66 | +0.58% | 1.26 | 1.72% |
| 2025-10-24 | 29.73 | 30.31 | 29.30 | 29.49 | -0.81% | 1.63 | 2.22% |