颀中科技 sh.688352
17.35
+15.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 15.01 | 17.43 | 14.75 | 17.35 | +15.67% | 9.43 | 15.54% |
| 2026-05-22 | 14.67 | 15.19 | 14.40 | 15.00 | +4.17% | 3.64 | 6.73% |
| 2026-05-21 | 15.68 | 16.30 | 14.36 | 14.40 | -7.40% | 5.92 | 10.63% |
| 2026-05-20 | 15.78 | 16.00 | 15.39 | 15.55 | -1.21% | 3.52 | 6.18% |
| 2026-05-19 | 14.80 | 15.81 | 14.60 | 15.74 | +5.43% | 4.60 | 8.24% |
| 2026-05-18 | 14.66 | 15.42 | 14.20 | 14.93 | +2.54% | 4.67 | 8.55% |
| 2026-05-15 | 14.88 | 15.27 | 14.41 | 14.56 | -2.61% | 5.07 | 9.42% |
| 2026-05-14 | 14.56 | 15.42 | 14.50 | 14.95 | +3.53% | 9.03 | 16.39% |
| 2026-05-13 | 13.92 | 14.66 | 13.63 | 14.44 | +3.00% | 3.64 | 7.05% |
| 2026-05-12 | 13.79 | 14.39 | 13.67 | 14.02 | +1.45% | 3.76 | 7.28% |
| 2026-05-11 | 13.32 | 14.06 | 13.25 | 13.82 | +5.42% | 3.69 | 7.41% |
| 2026-05-08 | 13.06 | 13.21 | 13.00 | 13.11 | -0.30% | 1.55 | 3.24% |
| 2026-05-07 | 13.18 | 13.21 | 13.07 | 13.15 | +0.38% | 1.58 | 3.30% |
| 2026-05-06 | 13.32 | 13.48 | 13.07 | 13.10 | +1.00% | 2.14 | 4.40% |
| 2026-04-30 | 12.80 | 13.03 | 12.71 | 12.97 | +1.33% | 1.37 | 2.90% |
| 2026-04-29 | 12.81 | 12.93 | 12.69 | 12.80 | -1.16% | 1.36 | 2.91% |
| 2026-04-28 | 12.96 | 13.14 | 12.77 | 12.95 | -0.54% | 1.60 | 3.36% |
| 2026-04-27 | 12.70 | 13.16 | 12.70 | 13.02 | +2.60% | 1.90 | 4.00% |
| 2026-04-24 | 12.62 | 12.92 | 12.57 | 12.69 | +0.87% | 1.72 | 3.69% |
| 2026-04-23 | 12.77 | 13.18 | 12.50 | 12.58 | -1.18% | 2.30 | 4.91% |