颀中科技 sh.688352
17.35
+15.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.00 | 11.12 | 10.90 | 11.09 | +1.00% | 0.80 | 1.99% |
| 2025-06-24 | 10.86 | 11.00 | 10.84 | 10.98 | +1.29% | 0.58 | 1.44% |
| 2025-06-23 | 10.69 | 10.94 | 10.66 | 10.84 | +0.74% | 0.44 | 1.11% |
| 2025-06-20 | 10.78 | 10.89 | 10.70 | 10.76 | +0.28% | 0.56 | 1.41% |
| 2025-06-19 | 10.91 | 10.96 | 10.67 | 10.73 | 0.00% | 0.66 | 1.66% |
| 2025-06-18 | 10.61 | 10.81 | 10.57 | 10.73 | +1.51% | 0.54 | 1.39% |
| 2025-06-17 | 10.48 | 10.58 | 10.42 | 10.57 | +0.95% | 0.39 | 1.02% |
| 2025-06-16 | 10.42 | 10.49 | 10.37 | 10.47 | +0.48% | 0.31 | 0.81% |
| 2025-06-13 | 10.62 | 10.69 | 10.37 | 10.42 | -2.15% | 0.58 | 1.52% |
| 2025-06-12 | 10.63 | 10.73 | 10.59 | 10.65 | -0.19% | 0.32 | 0.80% |
| 2025-06-11 | 10.70 | 10.77 | 10.61 | 10.67 | +0.19% | 0.32 | 0.80% |
| 2025-06-10 | 10.91 | 10.92 | 10.59 | 10.65 | -2.10% | 0.57 | 1.44% |
| 2025-06-09 | 10.80 | 10.94 | 10.80 | 10.88 | +0.73% | 0.37 | 0.92% |
| 2025-06-06 | 10.82 | 10.89 | 10.75 | 10.80 | -0.18% | 0.36 | 0.91% |
| 2025-06-05 | 10.71 | 10.86 | 10.69 | 10.82 | +0.74% | 0.37 | 0.93% |
| 2025-06-04 | 10.58 | 10.78 | 10.56 | 10.74 | +1.31% | 0.40 | 1.00% |
| 2025-06-03 | 10.53 | 10.67 | 10.53 | 10.60 | 0.00% | 0.45 | 1.15% |
| 2025-05-30 | 10.79 | 10.82 | 10.58 | 10.60 | -1.93% | 0.44 | 1.11% |
| 2025-05-29 | 10.72 | 10.83 | 10.66 | 10.81 | +1.40% | 0.62 | 1.56% |
| 2025-05-28 | 10.89 | 10.89 | 10.61 | 10.66 | -1.74% | 0.52 | 1.32% |