颀中科技 sh.688352
17.35
+15.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.15 | 12.23 | 11.87 | 12.18 | +2.27% | 1.09 | 2.47% |
| 2026-03-23 | 12.60 | 12.70 | 11.82 | 11.91 | -6.73% | 1.83 | 4.09% |
| 2026-03-20 | 13.15 | 13.21 | 12.77 | 12.77 | -2.37% | 1.32 | 2.77% |
| 2026-03-19 | 13.41 | 13.41 | 13.03 | 13.08 | -3.75% | 1.85 | 3.83% |
| 2026-03-18 | 13.51 | 13.61 | 13.30 | 13.59 | +1.42% | 1.25 | 2.53% |
| 2026-03-17 | 13.78 | 13.80 | 13.40 | 13.40 | -2.97% | 1.41 | 2.83% |
| 2026-03-16 | 13.53 | 13.87 | 13.38 | 13.81 | +1.92% | 1.51 | 3.02% |
| 2026-03-13 | 13.61 | 13.93 | 13.50 | 13.55 | -1.81% | 1.36 | 2.72% |
| 2026-03-12 | 13.95 | 14.02 | 13.69 | 13.80 | -1.36% | 1.19 | 2.34% |
| 2026-03-11 | 14.12 | 14.26 | 13.97 | 13.99 | -0.92% | 1.28 | 2.49% |
| 2026-03-10 | 13.92 | 14.22 | 13.91 | 14.12 | +2.84% | 1.67 | 3.24% |
| 2026-03-09 | 13.62 | 13.77 | 13.26 | 13.73 | -1.22% | 1.67 | 3.38% |
| 2026-03-06 | 13.91 | 14.09 | 13.86 | 13.90 | -0.71% | 1.42 | 2.78% |
| 2026-03-05 | 13.97 | 14.28 | 13.91 | 14.00 | +2.56% | 2.05 | 3.97% |
| 2026-03-04 | 13.56 | 14.03 | 13.55 | 13.65 | -0.07% | 1.62 | 3.22% |
| 2026-03-03 | 14.45 | 14.58 | 13.64 | 13.66 | -5.01% | 2.63 | 5.14% |
| 2026-03-02 | 14.61 | 14.81 | 14.36 | 14.38 | -4.26% | 2.73 | 5.14% |
| 2026-02-27 | 15.11 | 15.12 | 14.85 | 15.02 | -2.02% | 2.47 | 4.51% |
| 2026-02-26 | 14.90 | 15.35 | 14.78 | 15.33 | +3.16% | 3.66 | 6.62% |
| 2026-02-25 | 14.53 | 15.03 | 14.42 | 14.86 | +2.27% | 2.99 | 5.52% |