颀中科技 sh.688352
17.35
+15.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.85 | 12.78 | 11.83 | 12.73 | +6.88% | 3.16 | 6.96% |
| 2026-04-21 | 12.34 | 12.34 | 11.88 | 11.91 | -4.11% | 2.34 | 5.33% |
| 2026-04-20 | 12.40 | 12.56 | 12.09 | 12.42 | -5.41% | 3.29 | 7.30% |
| 2026-04-17 | 12.91 | 13.20 | 12.82 | 13.13 | +1.63% | 1.47 | 3.08% |
| 2026-04-16 | 12.76 | 12.96 | 12.71 | 12.92 | +1.10% | 0.97 | 2.07% |
| 2026-04-15 | 13.05 | 13.08 | 12.74 | 12.78 | -1.01% | 1.00 | 2.11% |
| 2026-04-14 | 12.82 | 13.06 | 12.80 | 12.91 | +1.89% | 1.37 | 2.90% |
| 2026-04-13 | 12.73 | 12.90 | 12.60 | 12.67 | -0.55% | 1.04 | 2.23% |
| 2026-04-10 | 12.78 | 13.08 | 12.74 | 12.74 | +0.55% | 1.21 | 2.56% |
| 2026-04-09 | 12.51 | 12.89 | 12.47 | 12.67 | +0.08% | 1.32 | 2.85% |
| 2026-04-08 | 12.45 | 12.67 | 12.37 | 12.66 | +4.80% | 1.43 | 3.13% |
| 2026-04-07 | 11.91 | 12.18 | 11.91 | 12.08 | +1.77% | 0.76 | 1.73% |
| 2026-04-03 | 11.99 | 12.07 | 11.86 | 11.87 | -0.75% | 0.79 | 1.81% |
| 2026-04-02 | 12.22 | 12.23 | 11.86 | 11.96 | -2.21% | 1.11 | 2.53% |
| 2026-04-01 | 12.24 | 12.28 | 12.08 | 12.23 | +2.26% | 1.06 | 2.38% |
| 2026-03-31 | 12.12 | 12.33 | 11.92 | 11.96 | -1.64% | 0.96 | 2.16% |
| 2026-03-30 | 12.10 | 12.21 | 11.94 | 12.16 | -0.82% | 0.86 | 1.95% |
| 2026-03-27 | 12.01 | 12.34 | 11.96 | 12.26 | +0.91% | 0.87 | 1.94% |
| 2026-03-26 | 12.33 | 12.37 | 12.08 | 12.15 | -1.54% | 1.01 | 2.25% |
| 2026-03-25 | 12.26 | 12.48 | 12.21 | 12.34 | +1.31% | 1.20 | 2.66% |