颀中科技 sh.688352
17.35
+15.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.58 | 11.68 | 11.54 | 11.56 | -0.34% | 0.70 | 1.65% |
| 2025-07-22 | 11.55 | 11.64 | 11.50 | 11.60 | +0.60% | 0.61 | 1.44% |
| 2025-07-21 | 11.43 | 11.55 | 11.40 | 11.53 | +0.87% | 0.56 | 1.32% |
| 2025-07-18 | 11.42 | 11.51 | 11.39 | 11.43 | +0.35% | 0.54 | 1.29% |
| 2025-07-17 | 11.41 | 11.42 | 11.32 | 11.39 | +0.35% | 0.54 | 1.28% |
| 2025-07-16 | 11.30 | 11.44 | 11.28 | 11.35 | +0.35% | 0.45 | 1.09% |
| 2025-07-15 | 11.32 | 11.38 | 11.19 | 11.31 | +0.18% | 0.62 | 1.50% |
| 2025-07-14 | 11.32 | 11.36 | 11.26 | 11.29 | 0.00% | 0.47 | 1.13% |
| 2025-07-11 | 11.18 | 11.35 | 11.15 | 11.29 | +0.80% | 0.70 | 1.69% |
| 2025-07-10 | 11.11 | 11.28 | 11.10 | 11.20 | +0.63% | 0.50 | 1.22% |
| 2025-07-09 | 11.21 | 11.22 | 11.11 | 11.13 | -0.62% | 0.45 | 1.11% |
| 2025-07-08 | 11.04 | 11.23 | 11.01 | 11.20 | +1.81% | 0.65 | 1.58% |
| 2025-07-07 | 11.02 | 11.06 | 10.95 | 11.00 | -0.36% | 0.31 | 0.76% |
| 2025-07-04 | 11.16 | 11.17 | 11.00 | 11.04 | -0.63% | 0.64 | 1.57% |
| 2025-07-03 | 11.11 | 11.18 | 11.07 | 11.11 | 0.00% | 0.45 | 1.11% |
| 2025-07-02 | 11.27 | 11.28 | 11.06 | 11.11 | -1.06% | 0.60 | 1.47% |
| 2025-07-01 | 11.18 | 11.35 | 11.12 | 11.23 | +0.36% | 0.69 | 1.68% |
| 2025-06-30 | 11.22 | 11.29 | 11.15 | 11.19 | +0.54% | 0.59 | 1.44% |
| 2025-06-27 | 11.05 | 11.23 | 11.05 | 11.13 | +1.09% | 0.68 | 1.66% |
| 2025-06-26 | 11.07 | 11.21 | 11.00 | 11.01 | -0.72% | 0.66 | 1.62% |