颀中科技 sh.688352
17.35
+15.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.86 | 10.94 | 10.79 | 10.85 | -0.73% | 0.38 | 0.96% |
| 2025-05-26 | 10.92 | 11.02 | 10.87 | 10.93 | +0.36% | 0.34 | 0.83% |
| 2025-05-23 | 11.02 | 11.12 | 10.89 | 10.89 | -1.61% | 0.44 | 1.08% |
| 2025-05-22 | 11.03 | 11.23 | 11.03 | 11.07 | -0.36% | 0.38 | 0.92% |
| 2025-05-21 | 11.20 | 11.25 | 11.06 | 11.11 | -1.06% | 0.44 | 1.06% |
| 2025-05-20 | 11.20 | 11.28 | 11.14 | 11.22 | +0.27% | 0.42 | 1.01% |
| 2025-05-19 | 11.14 | 11.21 | 11.02 | 11.19 | +0.53% | 0.39 | 0.95% |
| 2025-05-16 | 11.15 | 11.22 | 11.14 | 11.14 | -0.27% | 0.38 | 0.93% |
| 2025-05-15 | 11.33 | 11.35 | 11.16 | 11.16 | -1.66% | 0.38 | 0.92% |
| 2025-05-14 | 11.30 | 11.42 | 11.19 | 11.35 | +0.44% | 0.60 | 1.44% |
| 2025-05-13 | 11.42 | 11.52 | 11.26 | 11.30 | +0.09% | 0.76 | 1.80% |
| 2025-05-12 | 11.23 | 11.45 | 11.22 | 11.29 | +1.24% | 0.64 | 1.53% |
| 2025-05-09 | 11.34 | 11.40 | 11.14 | 11.15 | -2.00% | 0.62 | 1.49% |
| 2025-05-08 | 11.28 | 11.42 | 11.24 | 11.38 | +0.61% | 0.59 | 1.40% |
| 2025-05-07 | 11.37 | 11.48 | 11.23 | 11.31 | +0.62% | 1.03 | 2.46% |
| 2025-05-06 | 11.06 | 11.26 | 11.06 | 11.24 | +2.44% | 0.87 | 2.10% |