建龙微纳 sh.688357
34.93
+1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 34.75 | 35.66 | 33.82 | 34.93 | +1.45% | 0.54 | 1.56% |
| 2026-05-22 | 33.93 | 34.78 | 33.81 | 34.43 | +1.50% | 0.35 | 1.01% |
| 2026-05-21 | 35.47 | 36.36 | 33.82 | 33.92 | -4.42% | 0.78 | 2.19% |
| 2026-05-20 | 34.53 | 35.60 | 34.30 | 35.49 | +2.78% | 0.60 | 1.69% |
| 2026-05-19 | 34.30 | 34.55 | 33.46 | 34.53 | +1.17% | 0.36 | 1.05% |
| 2026-05-18 | 34.09 | 34.62 | 33.01 | 34.13 | +0.12% | 0.30 | 0.88% |
| 2026-05-15 | 34.48 | 35.20 | 33.80 | 34.09 | -0.61% | 0.48 | 1.39% |
| 2026-05-14 | 34.90 | 34.90 | 34.00 | 34.30 | -1.72% | 0.41 | 1.18% |
| 2026-05-13 | 34.40 | 35.19 | 34.01 | 34.90 | +1.57% | 0.48 | 1.39% |
| 2026-05-12 | 35.60 | 35.70 | 34.14 | 34.36 | -4.02% | 0.69 | 2.00% |
| 2026-05-11 | 36.15 | 36.34 | 35.64 | 35.80 | -0.97% | 0.48 | 1.33% |
| 2026-05-08 | 36.00 | 36.55 | 35.61 | 36.15 | -0.63% | 0.55 | 1.53% |
| 2026-05-07 | 35.71 | 36.51 | 35.40 | 36.38 | +0.83% | 0.65 | 1.81% |
| 2026-05-06 | 36.50 | 36.90 | 35.78 | 36.08 | -1.31% | 0.87 | 2.39% |
| 2026-04-30 | 36.42 | 37.88 | 34.58 | 36.56 | -3.48% | 1.48 | 4.09% |
| 2026-04-29 | 37.32 | 38.35 | 37.13 | 37.88 | +0.24% | 0.55 | 1.45% |
| 2026-04-28 | 38.70 | 38.70 | 37.25 | 37.79 | -2.05% | 0.75 | 1.97% |
| 2026-04-27 | 37.11 | 39.18 | 36.93 | 38.58 | +3.43% | 0.94 | 2.42% |
| 2026-04-24 | 36.81 | 37.89 | 36.71 | 37.30 | +0.73% | 0.53 | 1.42% |
| 2026-04-23 | 37.57 | 38.07 | 36.67 | 37.03 | -1.41% | 0.51 | 1.38% |