建龙微纳 sh.688357
34.93
+1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 29.42 | 29.87 | 29.10 | 29.18 | -1.59% | 0.53 | 1.78% |
| 2025-07-22 | 29.88 | 30.06 | 29.42 | 29.65 | -0.40% | 0.65 | 2.19% |
| 2025-07-21 | 29.33 | 29.95 | 29.27 | 29.77 | +1.02% | 0.52 | 1.77% |
| 2025-07-18 | 28.86 | 29.77 | 28.84 | 29.47 | +2.18% | 0.67 | 2.27% |
| 2025-07-17 | 28.41 | 29.01 | 28.12 | 28.84 | +2.05% | 0.50 | 1.72% |
| 2025-07-16 | 28.20 | 28.76 | 28.01 | 28.26 | +0.04% | 0.39 | 1.36% |
| 2025-07-15 | 28.18 | 28.36 | 27.53 | 28.25 | +0.75% | 0.46 | 1.65% |
| 2025-07-14 | 27.89 | 28.59 | 27.71 | 28.04 | +0.79% | 0.37 | 1.33% |
| 2025-07-11 | 27.34 | 28.05 | 27.25 | 27.82 | +1.42% | 0.35 | 1.27% |
| 2025-07-10 | 27.36 | 27.55 | 27.31 | 27.43 | +0.18% | 0.20 | 0.73% |
| 2025-07-09 | 27.88 | 27.88 | 27.32 | 27.38 | -1.16% | 0.22 | 0.81% |
| 2025-07-08 | 28.01 | 28.15 | 27.70 | 27.70 | -0.93% | 0.38 | 1.36% |
| 2025-07-07 | 27.28 | 28.05 | 27.28 | 27.96 | +1.49% | 0.29 | 1.06% |
| 2025-07-04 | 27.76 | 28.04 | 27.45 | 27.55 | -1.68% | 0.33 | 1.20% |
| 2025-07-03 | 28.05 | 28.21 | 27.58 | 28.02 | -0.21% | 0.33 | 1.18% |
| 2025-07-02 | 28.67 | 28.67 | 27.86 | 28.08 | -1.47% | 0.41 | 1.47% |
| 2025-07-01 | 28.87 | 29.01 | 28.28 | 28.50 | -1.01% | 0.52 | 1.81% |
| 2025-06-30 | 28.00 | 28.98 | 27.92 | 28.79 | +3.82% | 0.83 | 2.89% |
| 2025-06-27 | 27.80 | 28.08 | 27.66 | 27.73 | -0.18% | 0.46 | 1.64% |
| 2025-06-26 | 27.55 | 28.35 | 27.55 | 27.78 | -0.29% | 0.66 | 2.36% |