建龙微纳 sh.688357
34.93
+1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 36.86 | 38.26 | 36.12 | 37.56 | +2.85% | 0.74 | 1.99% |
| 2026-04-21 | 36.00 | 37.66 | 35.86 | 36.52 | +0.72% | 0.73 | 1.99% |
| 2026-04-20 | 35.89 | 36.45 | 35.36 | 36.26 | +1.14% | 0.45 | 1.24% |
| 2026-04-17 | 35.80 | 36.10 | 35.60 | 35.85 | +0.14% | 0.33 | 0.92% |
| 2026-04-16 | 35.98 | 36.35 | 35.08 | 35.80 | +0.82% | 0.31 | 0.87% |
| 2026-04-15 | 36.11 | 36.28 | 35.40 | 35.51 | -0.78% | 0.35 | 0.99% |
| 2026-04-14 | 35.40 | 35.89 | 34.82 | 35.79 | +2.58% | 0.42 | 1.20% |
| 2026-04-13 | 35.67 | 35.67 | 34.51 | 34.89 | -1.25% | 0.37 | 1.05% |
| 2026-04-10 | 35.00 | 36.13 | 34.58 | 35.33 | +2.14% | 0.50 | 1.42% |
| 2026-04-09 | 34.18 | 35.08 | 33.45 | 34.59 | +1.08% | 0.46 | 1.33% |
| 2026-04-08 | 33.00 | 34.24 | 33.00 | 34.22 | +5.13% | 0.44 | 1.31% |
| 2026-04-07 | 32.65 | 33.26 | 32.15 | 32.55 | +0.62% | 0.39 | 1.20% |
| 2026-04-03 | 33.01 | 33.23 | 32.22 | 32.35 | -2.71% | 0.29 | 0.90% |
| 2026-04-02 | 34.00 | 34.00 | 32.81 | 33.25 | -2.78% | 0.34 | 1.02% |
| 2026-04-01 | 33.47 | 34.25 | 33.23 | 34.20 | +2.86% | 0.41 | 1.21% |
| 2026-03-31 | 32.80 | 34.28 | 32.70 | 33.25 | +1.37% | 0.53 | 1.57% |
| 2026-03-30 | 32.98 | 33.28 | 32.13 | 32.80 | -2.67% | 0.51 | 1.58% |
| 2026-03-27 | 32.01 | 33.85 | 32.01 | 33.70 | +3.37% | 0.44 | 1.33% |
| 2026-03-26 | 32.63 | 33.31 | 32.15 | 32.60 | -0.52% | 0.28 | 0.85% |
| 2026-03-25 | 32.43 | 32.96 | 32.22 | 32.77 | +1.77% | 0.28 | 0.85% |