建龙微纳 sh.688357
34.93
+1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 24.94 | 24.94 | 24.48 | 24.67 | -0.92% | 0.21 | 0.86% |
| 2025-05-26 | 25.07 | 25.80 | 24.77 | 24.90 | -0.95% | 0.43 | 1.68% |
| 2025-05-23 | 24.36 | 25.31 | 24.13 | 25.14 | +3.64% | 0.57 | 2.27% |
| 2025-05-22 | 24.67 | 24.94 | 24.22 | 24.26 | -1.93% | 0.25 | 1.00% |
| 2025-05-21 | 25.99 | 25.99 | 24.73 | 24.73 | -4.19% | 0.63 | 2.48% |
| 2025-05-20 | 25.42 | 26.01 | 25.18 | 25.81 | +1.52% | 0.22 | 0.86% |
| 2025-05-19 | 25.04 | 25.67 | 24.86 | 25.43 | +1.83% | 0.23 | 0.89% |
| 2025-05-16 | 24.93 | 25.16 | 24.75 | 24.97 | +0.52% | 0.16 | 0.64% |
| 2025-05-15 | 24.97 | 25.10 | 24.72 | 24.84 | -0.32% | 0.17 | 0.68% |
| 2025-05-14 | 25.39 | 25.39 | 24.86 | 24.92 | -1.18% | 0.20 | 0.78% |
| 2025-05-13 | 25.40 | 25.69 | 25.01 | 25.22 | +0.28% | 0.23 | 0.91% |
| 2025-05-12 | 25.05 | 25.20 | 24.84 | 25.15 | +1.00% | 0.21 | 0.84% |
| 2025-05-09 | 25.40 | 25.40 | 24.76 | 24.90 | -1.99% | 0.19 | 0.75% |
| 2025-05-08 | 24.82 | 25.68 | 24.68 | 25.41 | +2.32% | 0.32 | 1.25% |
| 2025-05-07 | 25.17 | 25.34 | 24.57 | 24.83 | -0.44% | 0.22 | 0.87% |
| 2025-05-06 | 24.77 | 24.95 | 24.55 | 24.94 | +2.28% | 0.19 | 0.76% |