建龙微纳 sh.688357
34.93
+1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 31.98 | 32.41 | 31.00 | 32.20 | +3.34% | 0.46 | 1.46% |
| 2026-03-23 | 32.34 | 33.11 | 30.95 | 31.16 | -5.43% | 0.73 | 2.29% |
| 2026-03-20 | 34.55 | 34.78 | 32.61 | 32.95 | -3.96% | 0.60 | 1.77% |
| 2026-03-19 | 35.83 | 35.83 | 34.04 | 34.31 | -4.77% | 0.63 | 1.80% |
| 2026-03-18 | 35.70 | 36.25 | 35.13 | 36.03 | +0.84% | 0.49 | 1.37% |
| 2026-03-17 | 36.58 | 37.42 | 35.60 | 35.73 | -2.38% | 0.77 | 2.12% |
| 2026-03-16 | 37.10 | 37.48 | 36.30 | 36.60 | -0.87% | 0.60 | 1.64% |
| 2026-03-13 | 37.73 | 38.47 | 36.80 | 36.92 | -1.68% | 0.64 | 1.70% |
| 2026-03-12 | 38.28 | 38.28 | 37.24 | 37.55 | -1.11% | 0.66 | 1.74% |
| 2026-03-11 | 37.81 | 39.00 | 37.63 | 37.97 | +0.11% | 0.97 | 2.55% |
| 2026-03-10 | 36.06 | 38.07 | 36.06 | 37.93 | +4.15% | 1.25 | 3.33% |
| 2026-03-09 | 35.80 | 36.75 | 35.41 | 36.42 | +0.64% | 1.32 | 3.67% |
| 2026-03-06 | 34.40 | 36.40 | 34.37 | 36.19 | +4.54% | 0.61 | 1.71% |
| 2026-03-05 | 34.80 | 35.19 | 34.36 | 34.62 | +1.44% | 0.41 | 1.18% |
| 2026-03-04 | 33.80 | 34.72 | 33.79 | 34.13 | -0.20% | 0.43 | 1.26% |
| 2026-03-03 | 36.52 | 36.86 | 34.12 | 34.20 | -5.86% | 0.93 | 2.66% |
| 2026-03-02 | 36.55 | 37.88 | 36.30 | 36.33 | -1.49% | 0.94 | 2.55% |
| 2026-02-27 | 35.72 | 37.37 | 35.70 | 36.88 | +3.80% | 0.81 | 2.21% |
| 2026-02-26 | 35.00 | 35.72 | 34.56 | 35.53 | +1.81% | 0.50 | 1.42% |
| 2026-02-25 | 34.80 | 35.14 | 34.45 | 34.90 | +1.04% | 0.46 | 1.33% |