建龙微纳 sh.688357
34.93
+1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 29.09 | 29.49 | 27.49 | 27.86 | +3.73% | 1.26 | 4.46% |
| 2025-06-24 | 26.59 | 27.06 | 26.21 | 26.86 | +1.01% | 0.50 | 1.84% |
| 2025-06-23 | 26.48 | 26.90 | 26.11 | 26.59 | +3.44% | 0.51 | 1.90% |
| 2025-06-20 | 25.79 | 26.29 | 25.67 | 25.71 | -0.99% | 0.22 | 0.86% |
| 2025-06-19 | 26.45 | 26.81 | 25.94 | 25.96 | -3.04% | 0.44 | 1.65% |
| 2025-06-18 | 27.26 | 27.26 | 26.27 | 26.78 | -1.86% | 0.61 | 2.25% |
| 2025-06-17 | 27.00 | 27.75 | 26.53 | 27.28 | +1.07% | 0.76 | 2.77% |
| 2025-06-16 | 27.46 | 27.46 | 26.62 | 27.00 | -2.89% | 0.90 | 3.32% |
| 2025-06-13 | 26.46 | 28.97 | 26.11 | 27.80 | +5.18% | 1.44 | 5.15% |
| 2025-06-12 | 26.31 | 26.55 | 26.16 | 26.43 | +0.34% | 0.29 | 1.09% |
| 2025-06-11 | 26.21 | 26.62 | 26.11 | 26.34 | +1.07% | 0.35 | 1.30% |
| 2025-06-10 | 26.46 | 26.53 | 25.62 | 26.06 | -1.50% | 0.37 | 1.39% |
| 2025-06-09 | 26.44 | 26.71 | 26.22 | 26.46 | +0.08% | 0.37 | 1.38% |
| 2025-06-06 | 26.01 | 26.56 | 25.67 | 26.44 | +1.64% | 0.45 | 1.69% |
| 2025-06-05 | 25.86 | 26.28 | 25.62 | 26.01 | +0.31% | 0.50 | 1.93% |
| 2025-06-04 | 25.61 | 26.24 | 25.55 | 25.93 | +1.63% | 0.59 | 2.28% |
| 2025-06-03 | 24.52 | 25.83 | 24.40 | 25.52 | +3.09% | 0.68 | 2.66% |
| 2025-05-30 | 25.96 | 25.96 | 24.70 | 24.75 | -2.81% | 0.40 | 1.59% |
| 2025-05-29 | 24.61 | 25.83 | 24.43 | 25.47 | +4.27% | 0.83 | 3.24% |
| 2025-05-28 | 24.67 | 24.85 | 24.37 | 24.42 | -1.01% | 0.22 | 0.88% |