祥生医疗 sh.688358
38.36
+13.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 33.79 | 39.15 | 33.79 | 38.36 | +13.52% | 2.32 | 5.64% |
| 2026-05-22 | 33.69 | 34.44 | 33.68 | 33.79 | +0.33% | 0.52 | 1.37% |
| 2026-05-21 | 34.78 | 35.71 | 33.58 | 33.68 | -2.91% | 0.74 | 1.91% |
| 2026-05-20 | 34.83 | 36.21 | 34.39 | 34.69 | -0.12% | 0.81 | 2.06% |
| 2026-05-19 | 32.56 | 35.53 | 32.56 | 34.73 | +5.15% | 1.16 | 3.03% |
| 2026-05-18 | 32.91 | 33.61 | 32.43 | 33.03 | -0.60% | 0.49 | 1.33% |
| 2026-05-15 | 33.73 | 33.87 | 32.84 | 33.23 | -0.30% | 0.45 | 1.22% |
| 2026-05-14 | 34.39 | 34.59 | 32.92 | 33.33 | -3.08% | 0.54 | 1.43% |
| 2026-05-13 | 33.99 | 34.98 | 33.51 | 34.39 | +1.78% | 0.80 | 2.09% |
| 2026-05-12 | 34.91 | 34.91 | 33.43 | 33.79 | -3.21% | 1.00 | 2.64% |
| 2026-05-11 | 33.66 | 35.16 | 33.20 | 34.91 | +3.10% | 1.08 | 2.81% |
| 2026-05-08 | 32.42 | 33.88 | 32.42 | 33.86 | +3.80% | 0.98 | 2.64% |
| 2026-05-07 | 31.11 | 32.96 | 30.92 | 32.62 | +4.89% | 0.93 | 2.57% |
| 2026-05-06 | 31.38 | 31.45 | 30.72 | 31.10 | -0.83% | 0.63 | 1.82% |
| 2026-04-30 | 30.50 | 31.52 | 30.45 | 31.36 | +2.05% | 0.49 | 1.41% |
| 2026-04-29 | 30.24 | 30.77 | 29.71 | 30.73 | +0.95% | 0.55 | 1.63% |
| 2026-04-28 | 29.80 | 31.07 | 29.67 | 30.44 | +3.82% | 0.97 | 2.84% |
| 2026-04-27 | 28.99 | 29.49 | 28.74 | 29.32 | +1.52% | 0.27 | 0.82% |
| 2026-04-24 | 28.70 | 29.07 | 28.23 | 28.88 | +0.31% | 0.25 | 0.79% |
| 2026-04-23 | 29.68 | 29.68 | 28.66 | 28.79 | -2.27% | 0.25 | 0.79% |