祥生医疗 sh.688358
38.36
+13.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 27.18 | 27.43 | 26.90 | 27.24 | -0.56% | 0.17 | 0.55% |
| 2025-05-26 | 27.46 | 27.46 | 27.07 | 27.39 | -0.24% | 0.21 | 0.66% |
| 2025-05-23 | 27.29 | 28.20 | 27.23 | 27.46 | +0.67% | 0.43 | 1.31% |
| 2025-05-22 | 27.54 | 28.15 | 27.23 | 27.28 | -1.49% | 0.32 | 0.98% |
| 2025-05-21 | 27.79 | 27.87 | 27.49 | 27.69 | -0.38% | 0.20 | 0.63% |
| 2025-05-20 | 27.32 | 27.92 | 26.98 | 27.80 | +2.19% | 0.30 | 0.92% |
| 2025-05-19 | 27.48 | 27.48 | 26.83 | 27.20 | -0.21% | 0.21 | 0.68% |
| 2025-05-16 | 27.33 | 27.61 | 27.25 | 27.26 | -0.21% | 0.19 | 0.60% |
| 2025-05-15 | 27.84 | 27.97 | 27.13 | 27.32 | -2.26% | 0.32 | 0.99% |
| 2025-05-14 | 28.82 | 28.82 | 27.84 | 27.95 | -2.21% | 0.37 | 1.13% |
| 2025-05-13 | 28.39 | 29.06 | 28.39 | 28.58 | +1.22% | 0.41 | 1.21% |
| 2025-05-12 | 28.09 | 28.54 | 27.91 | 28.24 | +1.52% | 0.36 | 1.09% |
| 2025-05-09 | 28.61 | 28.61 | 27.63 | 27.82 | -2.59% | 0.36 | 1.10% |
| 2025-05-08 | 28.13 | 28.82 | 27.83 | 28.55 | +1.60% | 0.30 | 0.90% |
| 2025-05-07 | 28.39 | 28.92 | 27.91 | 28.10 | -0.75% | 0.42 | 1.26% |
| 2025-05-06 | 27.60 | 28.53 | 27.60 | 28.31 | +2.57% | 0.43 | 1.31% |