祥生医疗 sh.688358
38.36
+13.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 32.23 | 32.88 | 31.45 | 31.66 | -0.84% | 0.97 | 2.68% |
| 2025-07-22 | 31.55 | 33.51 | 31.11 | 31.93 | +1.32% | 1.09 | 2.98% |
| 2025-07-21 | 30.94 | 31.80 | 30.76 | 31.51 | +2.02% | 0.70 | 1.98% |
| 2025-07-18 | 30.58 | 30.94 | 30.24 | 30.88 | +0.97% | 0.49 | 1.41% |
| 2025-07-17 | 29.86 | 30.71 | 29.63 | 30.59 | +2.53% | 0.52 | 1.51% |
| 2025-07-16 | 30.04 | 30.09 | 29.65 | 29.83 | +0.07% | 0.32 | 0.94% |
| 2025-07-15 | 29.55 | 29.91 | 28.90 | 29.81 | +1.31% | 0.60 | 1.79% |
| 2025-07-14 | 29.06 | 29.53 | 29.01 | 29.43 | +1.46% | 0.37 | 1.07% |
| 2025-07-11 | 28.92 | 29.23 | 28.78 | 29.01 | +0.20% | 0.44 | 1.30% |
| 2025-07-10 | 28.66 | 29.14 | 28.66 | 28.95 | +0.30% | 0.29 | 0.86% |
| 2025-07-09 | 28.82 | 29.41 | 28.48 | 28.86 | +0.64% | 0.45 | 1.34% |
| 2025-07-08 | 28.66 | 28.87 | 28.47 | 28.68 | -0.07% | 0.31 | 0.93% |
| 2025-07-07 | 28.49 | 29.14 | 28.31 | 28.70 | +1.77% | 0.44 | 1.32% |
| 2025-07-04 | 28.63 | 28.78 | 28.17 | 28.20 | -0.37% | 0.29 | 0.86% |
| 2025-07-03 | 28.21 | 28.51 | 28.07 | 28.31 | +0.61% | 0.27 | 0.80% |
| 2025-07-02 | 28.41 | 28.51 | 27.91 | 28.13 | -0.98% | 0.27 | 0.82% |
| 2025-07-01 | 28.43 | 28.66 | 28.10 | 28.41 | -0.10% | 0.30 | 0.91% |
| 2025-06-30 | 27.83 | 28.44 | 27.63 | 28.44 | +2.24% | 0.33 | 1.00% |
| 2025-06-27 | 27.82 | 28.24 | 27.35 | 27.82 | +0.66% | 0.29 | 0.88% |
| 2025-06-26 | 27.62 | 28.10 | 27.53 | 27.63 | +0.21% | 0.29 | 0.90% |