祥生医疗 sh.688358
38.36
+13.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 28.04 | 28.95 | 27.74 | 28.93 | +4.59% | 0.34 | 1.07% |
| 2026-03-23 | 29.21 | 29.21 | 27.29 | 27.66 | -6.74% | 0.46 | 1.47% |
| 2026-03-20 | 30.77 | 31.06 | 29.60 | 29.66 | -3.07% | 0.26 | 0.78% |
| 2026-03-19 | 31.31 | 31.60 | 30.52 | 30.60 | -3.41% | 0.28 | 0.80% |
| 2026-03-18 | 31.10 | 31.75 | 30.90 | 31.68 | +1.80% | 0.25 | 0.72% |
| 2026-03-17 | 32.12 | 32.12 | 31.00 | 31.12 | -2.90% | 0.33 | 0.92% |
| 2026-03-16 | 31.78 | 32.15 | 31.50 | 32.05 | +1.10% | 0.34 | 0.96% |
| 2026-03-13 | 31.45 | 32.19 | 31.35 | 31.70 | +0.83% | 0.30 | 0.84% |
| 2026-03-12 | 32.00 | 32.28 | 31.35 | 31.44 | -2.03% | 0.29 | 0.83% |
| 2026-03-11 | 32.44 | 32.57 | 32.00 | 32.09 | -1.29% | 0.27 | 0.76% |
| 2026-03-10 | 32.19 | 32.52 | 32.03 | 32.51 | +2.17% | 0.38 | 1.04% |
| 2026-03-09 | 32.01 | 32.03 | 31.32 | 31.82 | -1.58% | 0.39 | 1.09% |
| 2026-03-06 | 31.17 | 32.53 | 31.17 | 32.33 | +3.36% | 0.50 | 1.38% |
| 2026-03-05 | 31.21 | 31.72 | 31.05 | 31.28 | +1.23% | 0.37 | 1.06% |
| 2026-03-04 | 31.28 | 31.94 | 30.70 | 30.90 | -2.83% | 0.59 | 1.69% |
| 2026-03-03 | 33.22 | 33.49 | 31.67 | 31.80 | -4.25% | 0.62 | 1.70% |
| 2026-03-02 | 33.53 | 34.27 | 32.86 | 33.21 | -3.32% | 0.61 | 1.64% |
| 2026-02-27 | 34.43 | 34.55 | 34.07 | 34.35 | -0.15% | 0.39 | 1.01% |
| 2026-02-26 | 34.49 | 34.96 | 34.14 | 34.40 | -0.49% | 0.36 | 0.95% |
| 2026-02-25 | 34.37 | 34.98 | 34.16 | 34.57 | +0.93% | 0.42 | 1.09% |