祥生医疗 sh.688358
38.36
+13.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 29.15 | 29.49 | 28.90 | 29.46 | +1.48% | 0.23 | 0.70% |
| 2026-04-21 | 29.42 | 29.78 | 28.88 | 29.03 | -2.16% | 0.30 | 0.92% |
| 2026-04-20 | 29.45 | 29.89 | 28.87 | 29.67 | +0.27% | 0.40 | 1.21% |
| 2026-04-17 | 29.90 | 29.94 | 29.50 | 29.59 | -1.69% | 0.26 | 0.77% |
| 2026-04-16 | 29.68 | 30.22 | 29.39 | 30.10 | +1.55% | 0.29 | 0.86% |
| 2026-04-15 | 29.88 | 29.98 | 29.57 | 29.64 | -0.40% | 0.22 | 0.67% |
| 2026-04-14 | 30.25 | 30.25 | 29.32 | 29.76 | +1.54% | 0.26 | 0.78% |
| 2026-04-13 | 29.66 | 29.79 | 29.26 | 29.31 | -1.45% | 0.23 | 0.70% |
| 2026-04-10 | 29.25 | 30.07 | 29.25 | 29.74 | +1.95% | 0.24 | 0.73% |
| 2026-04-09 | 29.79 | 29.97 | 29.10 | 29.17 | -2.80% | 0.24 | 0.72% |
| 2026-04-08 | 29.52 | 30.05 | 29.52 | 30.01 | +3.66% | 0.36 | 1.08% |
| 2026-04-07 | 28.42 | 29.28 | 28.38 | 28.95 | +2.04% | 0.25 | 0.77% |
| 2026-04-03 | 29.15 | 29.70 | 28.30 | 28.37 | -3.07% | 0.29 | 0.91% |
| 2026-04-02 | 29.89 | 29.89 | 29.20 | 29.27 | -2.17% | 0.25 | 0.77% |
| 2026-04-01 | 29.58 | 29.95 | 29.28 | 29.92 | +2.85% | 0.36 | 1.08% |
| 2026-03-31 | 29.37 | 29.88 | 28.99 | 29.09 | -1.36% | 0.26 | 0.78% |
| 2026-03-30 | 28.53 | 29.51 | 28.53 | 29.49 | +1.20% | 0.22 | 0.66% |
| 2026-03-27 | 28.00 | 29.30 | 28.00 | 29.14 | +1.60% | 0.21 | 0.63% |
| 2026-03-26 | 29.40 | 29.40 | 28.33 | 28.68 | -1.48% | 0.22 | 0.68% |
| 2026-03-25 | 29.20 | 29.88 | 28.94 | 29.11 | +0.62% | 0.26 | 0.79% |