祥生医疗 sh.688358
38.36
+13.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 27.18 | 27.64 | 27.05 | 27.58 | +1.63% | 0.29 | 0.92% |
| 2025-06-24 | 26.90 | 27.23 | 26.66 | 27.13 | +1.07% | 0.21 | 0.67% |
| 2025-06-23 | 26.28 | 26.92 | 26.17 | 26.85 | +2.64% | 0.25 | 0.79% |
| 2025-06-20 | 26.43 | 26.69 | 26.12 | 26.16 | -1.45% | 0.24 | 0.78% |
| 2025-06-19 | 26.86 | 27.16 | 26.48 | 26.54 | -1.53% | 0.28 | 0.90% |
| 2025-06-18 | 27.38 | 27.68 | 26.90 | 26.95 | -2.09% | 0.35 | 1.11% |
| 2025-06-17 | 27.67 | 28.54 | 27.46 | 27.53 | +0.21% | 0.49 | 1.51% |
| 2025-06-16 | 27.57 | 27.87 | 27.35 | 27.47 | -0.21% | 0.22 | 0.69% |
| 2025-06-13 | 28.26 | 28.45 | 27.44 | 27.53 | -2.94% | 0.38 | 1.16% |
| 2025-06-12 | 28.38 | 28.54 | 28.06 | 28.36 | +0.24% | 0.33 | 1.00% |
| 2025-06-11 | 28.55 | 28.87 | 28.25 | 28.30 | -0.91% | 0.31 | 0.92% |
| 2025-06-10 | 29.25 | 29.25 | 28.30 | 28.55 | -2.23% | 0.42 | 1.24% |
| 2025-06-09 | 28.66 | 29.43 | 28.45 | 29.21 | +2.66% | 0.41 | 1.22% |
| 2025-06-06 | 28.78 | 28.83 | 28.19 | 28.45 | -0.74% | 0.28 | 0.83% |
| 2025-06-05 | 28.95 | 28.95 | 28.42 | 28.66 | -0.90% | 0.27 | 0.82% |
| 2025-06-04 | 28.63 | 29.15 | 28.39 | 28.92 | +0.87% | 0.40 | 1.20% |
| 2025-06-03 | 27.93 | 28.86 | 27.93 | 28.67 | +1.36% | 0.34 | 1.03% |
| 2025-05-30 | 28.22 | 28.68 | 27.91 | 28.29 | +0.48% | 0.39 | 1.18% |
| 2025-05-29 | 27.13 | 28.41 | 27.06 | 28.15 | +4.23% | 0.44 | 1.35% |
| 2025-05-28 | 27.28 | 27.40 | 26.89 | 27.01 | -0.85% | 0.18 | 0.56% |