丛麟科技 sh.688370
25.20
-0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 25.36 | 25.93 | 25.10 | 25.20 | -0.94% | 0.34 | 0.98% |
| 2026-05-22 | 25.60 | 25.71 | 24.91 | 25.44 | +0.16% | 0.22 | 0.63% |
| 2026-05-21 | 25.50 | 26.14 | 25.10 | 25.40 | -0.70% | 0.41 | 1.16% |
| 2026-05-20 | 25.13 | 25.78 | 25.03 | 25.58 | +1.19% | 0.28 | 0.81% |
| 2026-05-19 | 25.49 | 25.49 | 24.57 | 25.28 | +0.76% | 0.24 | 0.70% |
| 2026-05-18 | 24.16 | 25.13 | 24.13 | 25.09 | +2.95% | 0.31 | 0.91% |
| 2026-05-15 | 24.78 | 24.85 | 24.18 | 24.37 | -2.05% | 0.24 | 0.72% |
| 2026-05-14 | 24.55 | 25.29 | 24.20 | 24.88 | +1.43% | 0.29 | 0.86% |
| 2026-05-13 | 24.52 | 24.74 | 24.05 | 24.53 | +0.53% | 0.19 | 0.56% |
| 2026-05-12 | 25.60 | 25.60 | 24.30 | 24.40 | -3.94% | 0.34 | 1.00% |
| 2026-05-11 | 25.91 | 25.91 | 25.10 | 25.40 | -0.35% | 0.33 | 0.94% |
| 2026-05-08 | 25.44 | 25.52 | 25.30 | 25.49 | +0.20% | 0.17 | 0.48% |
| 2026-05-07 | 25.35 | 25.60 | 25.27 | 25.44 | +0.43% | 0.17 | 0.49% |
| 2026-05-06 | 25.08 | 25.80 | 25.08 | 25.33 | -0.12% | 0.35 | 1.00% |
| 2026-04-30 | 24.92 | 25.44 | 24.62 | 25.36 | +2.26% | 0.22 | 0.62% |
| 2026-04-29 | 24.36 | 24.95 | 24.36 | 24.80 | +1.68% | 0.23 | 0.68% |
| 2026-04-28 | 24.73 | 24.92 | 24.28 | 24.39 | -2.21% | 0.22 | 0.66% |
| 2026-04-27 | 23.91 | 25.20 | 23.91 | 24.94 | +4.09% | 0.49 | 1.45% |
| 2026-04-24 | 24.45 | 24.81 | 23.85 | 23.96 | -2.36% | 0.34 | 1.03% |
| 2026-04-23 | 25.03 | 25.09 | 24.54 | 24.54 | -1.64% | 0.20 | 0.58% |