丛麟科技 sh.688370
25.20
-0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 22.05 | 22.90 | 22.00 | 22.89 | +5.00% | 0.22 | 0.72% |
| 2026-03-23 | 23.27 | 23.45 | 21.70 | 21.80 | -7.78% | 0.28 | 0.91% |
| 2026-03-20 | 24.49 | 24.73 | 23.64 | 23.64 | -3.00% | 0.12 | 0.37% |
| 2026-03-19 | 25.30 | 25.30 | 24.33 | 24.37 | -3.68% | 0.13 | 0.39% |
| 2026-03-18 | 25.12 | 25.48 | 24.92 | 25.30 | +1.04% | 0.19 | 0.54% |
| 2026-03-17 | 25.86 | 25.86 | 24.98 | 25.04 | -2.76% | 0.20 | 0.57% |
| 2026-03-16 | 25.94 | 25.94 | 25.29 | 25.75 | -0.73% | 0.32 | 0.90% |
| 2026-03-13 | 27.07 | 27.07 | 25.80 | 25.94 | -3.78% | 0.41 | 1.12% |
| 2026-03-12 | 27.02 | 27.40 | 26.83 | 26.96 | -1.14% | 0.18 | 0.49% |
| 2026-03-11 | 27.79 | 27.79 | 27.11 | 27.27 | -1.66% | 0.25 | 0.67% |
| 2026-03-10 | 27.52 | 27.94 | 27.41 | 27.73 | +0.76% | 0.26 | 0.68% |
| 2026-03-09 | 27.95 | 28.36 | 27.22 | 27.52 | -0.72% | 0.33 | 0.88% |
| 2026-03-06 | 27.06 | 28.00 | 27.06 | 27.72 | +1.43% | 0.27 | 0.70% |
| 2026-03-05 | 27.51 | 28.09 | 26.98 | 27.33 | -0.15% | 0.34 | 0.90% |
| 2026-03-04 | 27.11 | 27.52 | 26.94 | 27.37 | -0.58% | 0.27 | 0.73% |
| 2026-03-03 | 28.43 | 28.82 | 27.35 | 27.53 | -3.98% | 0.40 | 1.04% |
| 2026-03-02 | 28.50 | 29.23 | 28.30 | 28.67 | -0.28% | 0.33 | 0.84% |
| 2026-02-27 | 28.50 | 28.95 | 28.41 | 28.75 | -0.42% | 0.41 | 1.05% |
| 2026-02-26 | 30.17 | 30.17 | 28.25 | 28.87 | -4.31% | 0.88 | 2.23% |
| 2026-02-25 | 30.21 | 30.30 | 29.60 | 30.17 | +0.07% | 0.46 | 1.12% |