丛麟科技 sh.688370
25.20
-0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.67 | 18.79 | 18.50 | 18.64 | -0.05% | 0.12 | 1.41% |
| 2025-05-26 | 18.56 | 18.85 | 18.56 | 18.65 | 0.00% | 0.06 | 0.66% |
| 2025-05-23 | 18.90 | 18.95 | 18.64 | 18.65 | -0.58% | 0.09 | 1.02% |
| 2025-05-22 | 19.04 | 19.26 | 18.75 | 18.76 | -1.95% | 0.09 | 1.02% |
| 2025-05-21 | 18.83 | 19.51 | 18.83 | 19.13 | +1.09% | 0.27 | 3.13% |
| 2025-05-20 | 18.71 | 19.03 | 18.55 | 18.93 | +1.10% | 0.13 | 1.57% |
| 2025-05-19 | 18.55 | 18.77 | 18.55 | 18.72 | +0.90% | 0.06 | 0.73% |
| 2025-05-16 | 18.57 | 18.74 | 18.54 | 18.55 | +0.05% | 0.07 | 0.85% |
| 2025-05-15 | 18.60 | 18.65 | 18.46 | 18.54 | -0.32% | 0.06 | 0.76% |
| 2025-05-14 | 18.63 | 18.69 | 18.50 | 18.60 | -0.16% | 0.07 | 0.89% |
| 2025-05-13 | 18.83 | 18.83 | 18.52 | 18.63 | +0.05% | 0.07 | 0.89% |
| 2025-05-12 | 18.82 | 18.85 | 18.59 | 18.62 | -0.89% | 0.09 | 1.12% |
| 2025-05-09 | 18.69 | 18.84 | 18.51 | 18.79 | +0.79% | 0.10 | 1.20% |
| 2025-05-08 | 18.78 | 18.78 | 18.52 | 18.64 | -0.11% | 0.07 | 0.83% |
| 2025-05-07 | 18.68 | 18.81 | 18.45 | 18.66 | +0.42% | 0.08 | 0.99% |
| 2025-05-06 | 18.70 | 18.78 | 18.43 | 18.58 | +0.80% | 0.08 | 0.94% |