丛麟科技 sh.688370
25.20
-0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.09 | 19.10 | 18.83 | 18.99 | -0.05% | 0.12 | 1.50% |
| 2025-06-24 | 18.80 | 19.07 | 18.70 | 19.00 | +1.44% | 0.15 | 1.80% |
| 2025-06-23 | 18.64 | 18.75 | 18.48 | 18.73 | +0.86% | 0.07 | 0.82% |
| 2025-06-20 | 18.66 | 18.80 | 18.56 | 18.57 | -0.48% | 0.07 | 0.86% |
| 2025-06-19 | 18.87 | 18.96 | 18.61 | 18.66 | -1.11% | 0.08 | 0.98% |
| 2025-06-18 | 18.96 | 18.96 | 18.66 | 18.87 | -0.16% | 0.11 | 1.30% |
| 2025-06-17 | 18.80 | 18.90 | 18.73 | 18.90 | +0.59% | 0.08 | 0.99% |
| 2025-06-16 | 18.78 | 18.87 | 18.62 | 18.79 | +0.75% | 0.10 | 1.18% |
| 2025-06-13 | 18.90 | 18.90 | 18.63 | 18.65 | -1.06% | 0.08 | 0.94% |
| 2025-06-12 | 18.89 | 18.91 | 18.72 | 18.85 | +0.27% | 0.05 | 0.57% |
| 2025-06-11 | 18.75 | 18.86 | 18.70 | 18.80 | +0.53% | 0.09 | 1.10% |
| 2025-06-10 | 18.91 | 18.92 | 18.61 | 18.70 | -0.58% | 0.08 | 0.98% |
| 2025-06-09 | 18.69 | 18.82 | 18.69 | 18.81 | +0.48% | 0.07 | 0.80% |
| 2025-06-06 | 18.72 | 18.75 | 18.63 | 18.72 | +0.21% | 0.07 | 0.82% |
| 2025-06-05 | 18.86 | 18.88 | 18.66 | 18.68 | -0.53% | 0.08 | 1.02% |
| 2025-06-04 | 18.87 | 18.87 | 18.63 | 18.78 | +0.48% | 0.10 | 1.18% |
| 2025-06-03 | 18.59 | 18.83 | 18.59 | 18.69 | -0.57% | 0.08 | 0.90% |
| 2025-05-30 | 19.13 | 19.13 | 18.71 | 18.80 | -1.19% | 0.09 | 1.03% |
| 2025-05-29 | 18.63 | 19.20 | 18.58 | 19.02 | +2.32% | 0.17 | 2.04% |
| 2025-05-28 | 18.73 | 18.86 | 18.57 | 18.59 | -0.26% | 0.12 | 1.46% |