丛麟科技 sh.688370
25.20
-0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 24.97 | 25.15 | 24.74 | 24.95 | -0.16% | 0.18 | 0.51% |
| 2026-04-21 | 25.28 | 25.33 | 24.70 | 24.99 | -0.64% | 0.14 | 0.41% |
| 2026-04-20 | 25.20 | 25.35 | 25.00 | 25.15 | -0.20% | 0.10 | 0.30% |
| 2026-04-17 | 25.48 | 25.64 | 24.81 | 25.20 | -1.72% | 0.22 | 0.65% |
| 2026-04-16 | 24.24 | 25.77 | 24.24 | 25.64 | +5.73% | 0.40 | 1.17% |
| 2026-04-15 | 24.43 | 24.68 | 24.13 | 24.25 | -1.34% | 0.21 | 0.64% |
| 2026-04-14 | 24.58 | 25.00 | 24.46 | 24.58 | -0.28% | 0.21 | 0.63% |
| 2026-04-13 | 24.54 | 24.67 | 24.28 | 24.65 | 0.00% | 0.13 | 0.38% |
| 2026-04-10 | 24.80 | 25.02 | 24.52 | 24.65 | -0.12% | 0.18 | 0.54% |
| 2026-04-09 | 25.29 | 25.29 | 24.48 | 24.68 | -1.83% | 0.18 | 0.53% |
| 2026-04-08 | 24.59 | 25.14 | 24.55 | 25.14 | +4.06% | 0.21 | 0.61% |
| 2026-04-07 | 24.28 | 24.73 | 24.03 | 24.16 | -1.71% | 0.16 | 0.48% |
| 2026-04-03 | 24.37 | 24.86 | 24.18 | 24.58 | -0.32% | 0.17 | 0.51% |
| 2026-04-02 | 25.25 | 25.38 | 24.60 | 24.66 | -2.34% | 0.29 | 0.84% |
| 2026-04-01 | 25.09 | 25.25 | 23.90 | 25.25 | +7.22% | 0.49 | 1.45% |
| 2026-03-31 | 23.51 | 24.28 | 23.13 | 23.55 | +1.25% | 0.29 | 0.90% |
| 2026-03-30 | 23.61 | 23.78 | 23.19 | 23.26 | -1.02% | 0.17 | 0.54% |
| 2026-03-27 | 22.85 | 23.58 | 22.65 | 23.50 | +1.95% | 0.14 | 0.44% |
| 2026-03-26 | 23.49 | 23.77 | 22.88 | 23.05 | -1.71% | 0.20 | 0.62% |
| 2026-03-25 | 23.39 | 23.78 | 23.00 | 23.45 | +2.45% | 0.21 | 0.64% |