丛麟科技 sh.688370
25.20
-0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.74 | 21.11 | 20.66 | 20.76 | -0.76% | 0.22 | 2.43% |
| 2025-07-22 | 21.02 | 21.13 | 20.49 | 20.92 | -0.62% | 0.43 | 4.71% |
| 2025-07-21 | 20.99 | 21.19 | 20.90 | 21.05 | +0.29% | 0.22 | 2.36% |
| 2025-07-18 | 20.76 | 20.99 | 20.71 | 20.99 | +1.11% | 0.14 | 1.50% |
| 2025-07-17 | 20.90 | 20.94 | 20.69 | 20.76 | -0.19% | 0.13 | 1.42% |
| 2025-07-16 | 20.77 | 20.94 | 20.59 | 20.80 | +0.14% | 0.12 | 1.35% |
| 2025-07-15 | 21.15 | 21.26 | 20.60 | 20.77 | -1.42% | 0.21 | 2.31% |
| 2025-07-14 | 20.93 | 21.58 | 20.83 | 21.07 | +0.67% | 0.34 | 3.61% |
| 2025-07-11 | 20.87 | 21.05 | 20.50 | 20.93 | +1.01% | 0.31 | 3.43% |
| 2025-07-10 | 20.93 | 21.34 | 20.50 | 20.72 | -1.00% | 0.50 | 5.45% |
| 2025-07-09 | 20.37 | 21.27 | 20.36 | 20.93 | +2.80% | 0.62 | 6.80% |
| 2025-07-08 | 20.28 | 20.48 | 20.16 | 20.36 | +0.59% | 0.14 | 1.55% |
| 2025-07-07 | 20.04 | 20.30 | 19.98 | 20.24 | +0.40% | 0.18 | 2.03% |
| 2025-07-04 | 20.37 | 20.37 | 19.95 | 20.16 | +0.25% | 0.18 | 2.03% |
| 2025-07-03 | 20.22 | 20.88 | 19.96 | 20.11 | +0.10% | 0.34 | 3.88% |
| 2025-07-02 | 20.30 | 20.60 | 20.06 | 20.09 | -1.66% | 0.48 | 5.43% |
| 2025-07-01 | 19.49 | 20.77 | 19.20 | 20.43 | +6.91% | 1.05 | 11.87% |
| 2025-06-30 | 19.01 | 19.31 | 19.01 | 19.11 | +0.63% | 0.14 | 1.69% |
| 2025-06-27 | 19.04 | 19.05 | 18.87 | 18.99 | +0.05% | 0.07 | 0.83% |
| 2025-06-26 | 19.08 | 19.08 | 18.84 | 18.98 | -0.05% | 0.10 | 1.18% |