伟测科技 sh.688372
181.50
+10.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 67.77 | 72.50 | 67.69 | 71.57 | +4.85% | 9.84 | 13.59% |
| 2025-08-19 | 67.50 | 69.79 | 66.69 | 68.26 | +0.44% | 5.38 | 7.64% |
| 2025-08-18 | 65.98 | 68.90 | 65.98 | 67.96 | +5.72% | 7.12 | 10.20% |
| 2025-08-15 | 63.22 | 64.98 | 62.38 | 64.28 | +1.28% | 4.42 | 6.74% |
| 2025-08-14 | 61.70 | 64.66 | 61.48 | 63.47 | +2.77% | 6.86 | 10.53% |
| 2025-08-13 | 59.72 | 62.25 | 59.63 | 61.76 | +2.81% | 4.40 | 6.95% |
| 2025-08-12 | 57.57 | 60.79 | 57.09 | 60.07 | +4.31% | 4.91 | 8.07% |
| 2025-08-11 | 58.00 | 58.55 | 57.36 | 57.59 | +0.03% | 3.02 | 5.05% |
| 2025-08-08 | 60.00 | 60.00 | 57.28 | 57.57 | -4.27% | 3.61 | 6.04% |
| 2025-08-07 | 61.30 | 61.95 | 59.79 | 60.14 | -1.28% | 3.71 | 5.92% |
| 2025-08-06 | 60.50 | 61.41 | 59.81 | 60.92 | +0.64% | 2.71 | 4.32% |
| 2025-08-05 | 59.30 | 61.12 | 58.91 | 60.53 | +2.07% | 3.23 | 5.22% |
| 2025-08-04 | 58.93 | 60.46 | 58.81 | 59.30 | +0.03% | 2.60 | 4.23% |
| 2025-08-01 | 59.93 | 61.39 | 59.12 | 59.28 | -1.27% | 2.26 | 3.64% |
| 2025-07-31 | 59.70 | 61.50 | 59.50 | 60.04 | +0.07% | 3.17 | 5.06% |
| 2025-07-30 | 60.73 | 61.20 | 59.29 | 60.00 | -1.41% | 2.53 | 4.07% |
| 2025-07-29 | 60.66 | 61.22 | 60.30 | 60.86 | +0.15% | 2.53 | 4.03% |
| 2025-07-28 | 60.80 | 61.99 | 59.71 | 60.77 | +0.21% | 3.98 | 6.34% |
| 2025-07-25 | 58.25 | 60.96 | 57.92 | 60.64 | +4.26% | 4.24 | 6.91% |
| 2025-07-24 | 57.31 | 58.68 | 57.31 | 58.16 | +0.88% | 2.57 | 4.28% |