伟测科技 sh.688372
181.50
+10.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 127.59 | 127.87 | 120.88 | 122.39 | -2.79% | 6.99 | 3.81% |
| 2026-02-13 | 122.56 | 128.80 | 122.52 | 125.90 | +1.21% | 5.77 | 3.06% |
| 2026-02-12 | 124.80 | 126.26 | 122.00 | 124.39 | +1.11% | 4.52 | 2.44% |
| 2026-02-11 | 125.00 | 126.33 | 122.45 | 123.03 | -1.73% | 3.61 | 1.96% |
| 2026-02-10 | 124.98 | 126.00 | 122.50 | 125.19 | +0.47% | 4.94 | 2.66% |
| 2026-02-09 | 121.44 | 125.39 | 119.79 | 124.60 | +5.68% | 6.27 | 3.42% |
| 2026-02-06 | 119.20 | 121.20 | 117.55 | 117.90 | -1.45% | 4.64 | 2.61% |
| 2026-02-05 | 121.01 | 122.68 | 117.00 | 119.64 | -3.00% | 6.00 | 3.39% |
| 2026-02-04 | 124.50 | 125.80 | 120.80 | 123.34 | -2.12% | 6.68 | 3.64% |
| 2026-02-03 | 123.70 | 127.00 | 122.05 | 126.01 | +4.44% | 6.56 | 3.54% |
| 2026-02-02 | 129.16 | 129.80 | 120.00 | 120.65 | -7.95% | 10.09 | 5.48% |
| 2026-01-30 | 126.00 | 133.68 | 125.76 | 131.07 | -3.12% | 13.03 | 6.77% |
| 2026-01-29 | 138.80 | 143.00 | 134.62 | 135.29 | -1.00% | 10.19 | 4.92% |
| 2026-01-28 | 136.42 | 141.33 | 135.00 | 136.66 | +0.85% | 9.55 | 4.65% |
| 2026-01-27 | 129.58 | 136.50 | 129.58 | 135.51 | +4.40% | 7.16 | 3.60% |
| 2026-01-26 | 138.80 | 140.98 | 128.90 | 129.80 | -8.20% | 9.92 | 5.02% |
| 2026-01-23 | 136.05 | 141.50 | 133.80 | 141.40 | +2.06% | 9.40 | 4.59% |
| 2026-01-22 | 150.00 | 150.29 | 136.25 | 138.55 | -4.97% | 11.07 | 5.25% |
| 2026-01-21 | 131.21 | 145.99 | 129.10 | 145.80 | +9.73% | 12.31 | 5.99% |
| 2026-01-20 | 128.43 | 134.75 | 127.62 | 132.87 | +1.99% | 9.66 | 4.94% |