伟测科技 sh.688372
181.50
+10.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 80.58 | 82.99 | 78.00 | 82.01 | +1.28% | 4.34 | 5.24% |
| 2025-10-22 | 78.60 | 82.18 | 77.60 | 80.97 | +2.90% | 4.85 | 5.82% |
| 2025-10-21 | 78.00 | 79.23 | 77.07 | 78.69 | +2.02% | 3.43 | 4.25% |
| 2025-10-20 | 77.00 | 80.55 | 76.33 | 77.13 | +2.91% | 4.68 | 5.79% |
| 2025-10-17 | 77.50 | 78.68 | 74.70 | 74.95 | -4.23% | 3.81 | 4.85% |
| 2025-10-16 | 81.17 | 81.47 | 77.88 | 78.26 | -4.44% | 4.54 | 5.54% |
| 2025-10-15 | 80.00 | 82.75 | 79.37 | 81.90 | +4.40% | 5.08 | 6.05% |
| 2025-10-14 | 84.08 | 85.37 | 77.98 | 78.45 | -6.61% | 5.91 | 7.02% |
| 2025-10-13 | 80.00 | 85.20 | 79.90 | 84.00 | +1.97% | 5.27 | 6.14% |
| 2025-10-10 | 86.50 | 87.72 | 81.88 | 82.38 | -6.51% | 7.62 | 8.80% |
| 2025-10-09 | 90.10 | 91.40 | 87.20 | 88.12 | -1.13% | 9.20 | 9.97% |
| 2025-09-30 | 84.61 | 92.20 | 84.24 | 89.13 | +6.46% | 9.18 | 10.00% |
| 2025-09-29 | 83.51 | 84.74 | 82.11 | 83.72 | +0.25% | 4.89 | 5.68% |
| 2025-09-26 | 86.09 | 87.34 | 83.12 | 83.51 | -4.63% | 6.69 | 7.66% |
| 2025-09-25 | 86.32 | 89.38 | 85.00 | 87.56 | +0.30% | 7.05 | 7.81% |
| 2025-09-24 | 84.57 | 91.19 | 82.23 | 87.30 | +1.95% | 12.31 | 13.73% |
| 2025-09-23 | 85.52 | 87.95 | 82.30 | 85.63 | +3.79% | 8.89 | 10.16% |
| 2025-09-22 | 83.15 | 85.68 | 81.10 | 82.50 | +0.73% | 8.10 | 9.45% |
| 2025-09-19 | 83.00 | 84.95 | 81.40 | 81.90 | -0.11% | 7.07 | 8.27% |
| 2025-09-18 | 78.43 | 87.30 | 78.40 | 81.99 | +5.81% | 11.78 | 13.86% |