国博电子 sh.688375
106.00
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 108.00 | 108.00 | 103.80 | 106.00 | -0.76% | 4.83 | 0.77% |
| 2026-05-22 | 108.12 | 108.20 | 103.89 | 106.81 | +0.76% | 4.83 | 0.76% |
| 2026-05-21 | 113.00 | 114.27 | 105.44 | 106.00 | -4.80% | 6.71 | 1.02% |
| 2026-05-20 | 111.44 | 114.50 | 110.23 | 111.35 | -0.28% | 6.01 | 0.90% |
| 2026-05-19 | 110.75 | 113.00 | 108.06 | 111.66 | +0.40% | 5.64 | 0.86% |
| 2026-05-18 | 111.22 | 114.46 | 108.00 | 111.22 | +1.10% | 7.65 | 1.16% |
| 2026-05-15 | 116.25 | 117.48 | 108.39 | 110.01 | -5.84% | 9.75 | 1.46% |
| 2026-05-14 | 124.93 | 125.80 | 116.83 | 116.83 | -6.31% | 8.38 | 1.18% |
| 2026-05-13 | 126.00 | 127.67 | 123.00 | 124.70 | -2.24% | 8.49 | 1.14% |
| 2026-05-12 | 133.49 | 134.60 | 126.88 | 127.56 | -3.73% | 8.54 | 1.11% |
| 2026-05-11 | 136.06 | 138.00 | 131.00 | 132.50 | -0.67% | 12.23 | 1.53% |
| 2026-05-08 | 125.52 | 133.90 | 123.88 | 133.39 | +4.95% | 12.01 | 1.54% |
| 2026-05-07 | 125.50 | 127.32 | 123.00 | 127.10 | +1.19% | 7.41 | 0.99% |
| 2026-05-06 | 123.67 | 127.22 | 121.00 | 125.60 | +2.52% | 9.28 | 1.25% |
| 2026-04-30 | 109.80 | 127.85 | 109.80 | 122.51 | -0.43% | 12.27 | 1.70% |
| 2026-04-29 | 122.50 | 124.88 | 120.99 | 123.04 | -0.54% | 5.02 | 0.69% |
| 2026-04-28 | 126.38 | 126.96 | 121.77 | 123.71 | -1.79% | 5.03 | 0.68% |
| 2026-04-27 | 125.03 | 129.70 | 122.60 | 125.97 | +0.12% | 7.66 | 1.02% |
| 2026-04-24 | 132.21 | 132.77 | 125.80 | 125.82 | -4.67% | 8.88 | 1.17% |
| 2026-04-23 | 135.40 | 137.19 | 130.73 | 131.99 | -2.88% | 8.20 | 1.03% |