国博电子 sh.688375
106.00
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 134.72 | 137.00 | 132.98 | 135.90 | -1.14% | 8.72 | 1.09% |
| 2026-04-21 | 138.79 | 140.98 | 134.02 | 137.47 | -1.95% | 9.25 | 1.13% |
| 2026-04-20 | 135.15 | 147.87 | 132.80 | 140.20 | +3.81% | 13.92 | 1.69% |
| 2026-04-17 | 124.97 | 137.99 | 124.01 | 135.05 | +6.43% | 11.01 | 1.41% |
| 2026-04-16 | 122.50 | 128.88 | 121.89 | 126.89 | +3.58% | 10.73 | 1.43% |
| 2026-04-15 | 118.55 | 126.22 | 118.55 | 122.50 | +3.68% | 12.57 | 1.71% |
| 2026-04-14 | 112.72 | 118.77 | 111.22 | 118.15 | +6.92% | 9.31 | 1.35% |
| 2026-04-13 | 108.11 | 113.50 | 108.01 | 110.50 | +0.85% | 6.03 | 0.91% |
| 2026-04-10 | 111.78 | 115.49 | 109.30 | 109.57 | -0.55% | 6.04 | 0.90% |
| 2026-04-09 | 109.10 | 113.32 | 107.53 | 110.18 | -0.85% | 4.54 | 0.69% |
| 2026-04-08 | 103.95 | 111.84 | 103.88 | 111.12 | +9.41% | 6.86 | 1.05% |
| 2026-04-07 | 105.72 | 105.86 | 100.00 | 101.56 | -3.36% | 4.10 | 0.67% |
| 2026-04-03 | 107.40 | 108.75 | 104.00 | 105.09 | -0.85% | 2.55 | 0.40% |
| 2026-04-02 | 110.74 | 110.74 | 105.50 | 105.99 | -4.13% | 3.88 | 0.61% |
| 2026-04-01 | 112.18 | 113.48 | 107.17 | 110.56 | -0.32% | 5.19 | 0.79% |
| 2026-03-31 | 109.00 | 116.00 | 109.00 | 110.91 | +1.08% | 7.33 | 1.09% |
| 2026-03-30 | 103.38 | 110.98 | 103.02 | 109.73 | +4.96% | 5.34 | 0.83% |
| 2026-03-27 | 104.00 | 106.11 | 102.00 | 104.54 | +0.18% | 2.95 | 0.47% |
| 2026-03-26 | 107.00 | 107.28 | 103.50 | 104.35 | -1.45% | 3.52 | 0.56% |
| 2026-03-25 | 107.00 | 108.45 | 105.15 | 105.88 | +0.08% | 3.86 | 0.61% |