国博电子 sh.688375
106.00
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 62.95 | 68.80 | 62.00 | 67.25 | +6.71% | 4.14 | 1.05% |
| 2025-07-22 | 60.32 | 63.70 | 60.08 | 63.02 | +4.48% | 3.64 | 0.98% |
| 2025-07-21 | 60.50 | 61.47 | 59.76 | 60.32 | -0.49% | 0.98 | 0.61% |
| 2025-07-18 | 61.30 | 61.97 | 60.50 | 60.62 | -1.19% | 1.35 | 0.83% |
| 2025-07-17 | 57.90 | 62.22 | 57.21 | 61.35 | +6.47% | 2.22 | 1.39% |
| 2025-07-16 | 58.80 | 59.30 | 57.58 | 57.62 | -2.02% | 0.65 | 0.42% |
| 2025-07-15 | 58.96 | 59.78 | 58.00 | 58.81 | -0.24% | 0.80 | 0.51% |
| 2025-07-14 | 60.08 | 60.50 | 58.68 | 58.95 | -1.26% | 0.89 | 0.57% |
| 2025-07-11 | 59.10 | 60.70 | 58.90 | 59.70 | +1.20% | 1.03 | 0.64% |
| 2025-07-10 | 59.30 | 59.40 | 58.15 | 58.99 | -0.89% | 0.65 | 0.42% |
| 2025-07-09 | 59.80 | 60.80 | 59.31 | 59.52 | -0.88% | 0.99 | 0.63% |
| 2025-07-08 | 59.30 | 60.97 | 59.13 | 60.05 | +0.87% | 1.48 | 0.92% |
| 2025-07-07 | 59.23 | 59.96 | 58.66 | 59.53 | +0.49% | 0.63 | 0.40% |
| 2025-07-04 | 59.65 | 59.89 | 58.88 | 59.24 | -0.74% | 0.79 | 0.50% |
| 2025-07-03 | 58.00 | 60.68 | 58.00 | 59.68 | +2.31% | 1.47 | 0.92% |
| 2025-07-02 | 59.22 | 59.98 | 58.03 | 58.33 | -2.88% | 1.18 | 0.76% |
| 2025-07-01 | 59.75 | 60.68 | 59.02 | 60.06 | +0.08% | 1.00 | 0.63% |
| 2025-06-30 | 59.30 | 60.88 | 58.92 | 60.01 | +1.87% | 1.73 | 1.08% |
| 2025-06-27 | 59.58 | 61.05 | 58.91 | 58.91 | -1.49% | 1.34 | 0.85% |
| 2025-06-26 | 59.52 | 60.70 | 59.02 | 59.80 | +0.03% | 1.48 | 0.93% |