国博电子 sh.688375
106.00
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 55.64 | 56.08 | 54.35 | 55.37 | -1.83% | 1.05 | 0.71% |
| 2025-05-26 | 55.14 | 56.41 | 53.70 | 56.41 | +1.25% | 1.17 | 0.80% |
| 2025-05-23 | 55.64 | 57.79 | 55.00 | 55.71 | -1.51% | 1.77 | 1.18% |
| 2025-05-22 | 55.12 | 58.70 | 54.72 | 56.57 | +2.59% | 2.68 | 1.75% |
| 2025-05-21 | 54.19 | 56.07 | 54.12 | 55.14 | +0.76% | 1.45 | 0.98% |
| 2025-05-20 | 55.50 | 55.50 | 53.75 | 54.72 | -2.41% | 2.02 | 1.39% |
| 2025-05-19 | 54.32 | 56.26 | 53.59 | 56.07 | +3.88% | 2.45 | 1.66% |
| 2025-05-16 | 54.57 | 55.26 | 53.90 | 53.97 | -1.18% | 1.41 | 0.97% |
| 2025-05-15 | 56.60 | 56.61 | 54.23 | 54.62 | -3.36% | 2.06 | 1.39% |
| 2025-05-14 | 56.60 | 57.48 | 55.47 | 56.52 | -0.18% | 2.62 | 1.74% |
| 2025-05-13 | 62.21 | 62.21 | 56.59 | 56.61 | -8.71% | 4.49 | 2.89% |
| 2025-05-12 | 58.59 | 65.05 | 58.29 | 62.02 | +3.84% | 7.63 | 4.61% |
| 2025-05-09 | 59.18 | 67.83 | 55.61 | 59.72 | +5.66% | 6.72 | 4.21% |
| 2025-05-08 | 55.81 | 56.59 | 53.63 | 56.53 | +3.59% | 2.69 | 1.82% |
| 2025-05-07 | 51.82 | 55.61 | 51.82 | 54.57 | +8.81% | 3.36 | 2.34% |
| 2025-05-06 | 49.85 | 50.44 | 49.29 | 50.15 | +1.41% | 0.69 | 0.52% |