国博电子 sh.688375
106.00
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 106.01 | 107.26 | 102.83 | 105.80 | +0.95% | 4.74 | 0.76% |
| 2026-03-23 | 106.90 | 111.00 | 103.50 | 104.80 | -4.12% | 4.88 | 0.77% |
| 2026-03-20 | 115.76 | 116.08 | 109.29 | 109.30 | -4.37% | 6.07 | 0.91% |
| 2026-03-19 | 109.40 | 118.90 | 109.40 | 114.30 | +1.79% | 9.20 | 1.34% |
| 2026-03-18 | 106.97 | 113.28 | 106.16 | 112.29 | +5.93% | 5.96 | 0.91% |
| 2026-03-17 | 110.37 | 110.80 | 106.00 | 106.00 | -3.46% | 4.04 | 0.63% |
| 2026-03-16 | 110.84 | 112.70 | 106.12 | 109.80 | -1.96% | 5.46 | 0.84% |
| 2026-03-13 | 113.88 | 114.99 | 111.53 | 111.99 | -2.25% | 4.39 | 0.65% |
| 2026-03-12 | 113.36 | 116.50 | 112.00 | 114.57 | +0.90% | 4.98 | 0.73% |
| 2026-03-11 | 116.27 | 117.58 | 113.27 | 113.55 | -2.60% | 4.23 | 0.62% |
| 2026-03-10 | 116.73 | 119.90 | 114.86 | 116.58 | +0.50% | 5.24 | 0.75% |
| 2026-03-09 | 111.01 | 116.19 | 110.67 | 116.00 | +2.03% | 5.90 | 0.87% |
| 2026-03-06 | 112.66 | 117.33 | 112.00 | 113.69 | +0.30% | 4.92 | 0.72% |
| 2026-03-05 | 115.48 | 115.80 | 111.30 | 113.35 | -0.61% | 4.89 | 0.72% |
| 2026-03-04 | 110.00 | 115.36 | 109.80 | 114.05 | +2.37% | 6.47 | 0.96% |
| 2026-03-03 | 124.50 | 125.70 | 110.34 | 111.41 | -11.93% | 11.39 | 1.65% |
| 2026-03-02 | 122.88 | 129.00 | 119.00 | 126.50 | +2.87% | 14.71 | 1.98% |
| 2026-02-27 | 120.04 | 123.28 | 118.75 | 122.97 | +1.75% | 8.70 | 1.20% |
| 2026-02-26 | 117.56 | 123.26 | 116.10 | 120.85 | +2.35% | 8.37 | 1.16% |
| 2026-02-25 | 114.80 | 120.23 | 113.01 | 118.07 | +2.96% | 8.94 | 1.29% |